US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PGR 休場中 Progressive Corporation | 204.78¥32,990.06 | +0.18%+¥61.22 | 204.78 +0.18% | ¥32,522.87¥32,990.06 | ||
 WMB 休場中 Williams Companies Inc. | 73.12¥11,779.63 | +2.59%+¥298.04 | 73.12 +2.59% | ¥11,562.15¥11,779.63 | ||
 CCL 休場中 Carnival Corporation Ltd. | 30.88¥4,974.77 | +3.24%+¥156.27 | 30.88 +3.24% | ¥4,969.94¥5,024.71 | ||
 BMY 休場中 Bristol-Myers Squibb Co. | 54.01¥8,701.01 | -2.31%-¥206.21 | 54.01 -2.31% | ¥8,636.57¥8,736.45 | ||
 CNQ 休場中 Canadian Natural Resources Limited | 41.03¥6,609.93 | -3.18%-¥217.49 | 41.03 -3.18% | ¥6,589.00¥6,672.76 | ||
 NKE 休場中 Nike, Inc. | 45.20¥7,281.70 | +2.28%+¥162.71 | 45.20 +2.28% | ¥7,164.12¥7,349.38 | ||
 VLO 休場中 Valero Energy Corporation | 236.40¥38,084.00 | -1.40%-¥542.91 | 236.40 -1.40% | ¥37,618.46¥38,285.42 | ||
 CVNA 休場中 Carvana Co. | 66.57¥10,724.43 | +5.91%+¥599.29 | 66.57 +5.91% | ¥10,589.10¥10,949.97 | ||
 SPGI 休場中 S&P Global Inc. | 410.86¥66,189.55 | -1.71%-¥1,153.48 | 410.86 -1.71% | ¥65,762.63¥66,382.87 | ||
 SNPS 休場中 Synopsys Inc | 455.49¥73,379.44 | -1.41%-¥1,055.21 | 455.49 -1.41% | ¥73,182.90¥74,283.20 | ||
 EA 休場中 Electronic Arts Inc | 202.25¥32,582.48 | -0.38%-¥127.27 | 202.25 -0.38% | ¥32,582.48¥32,754.85 | ||
 ON 休場中 ON Semiconductor Corp | 121.53¥19,578.48 | +7.64%+¥1,390.29 | 121.53 +7.64% | ¥19,201.51¥19,584.93 | ||
 CIEN 休場中 Ciena Corporation | 428.36¥69,008.80 | -1.92%-¥1,358.07 | 428.36 -1.92% | ¥68,572.22¥69,912.57 | ||
 AZO 休場中 AutoZone, Inc. | 3,062.00¥493,288.00 | +0.02%+¥140.16 | 3,062.00 +0.02% | ¥492,450.50¥498,760.77 | ||
 STRC 休場中 Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | 88.94¥14,328.23 | -0.02%-¥3.22 | 88.94 -0.02% | ¥13,654.84¥14,328.23 | ||
 CBRS 休場中 Cerebras Systems Inc. Class A | 234.69¥37,808.56 | +9.79%+¥3,373.43 | 234.69 +9.79% | ¥34,858.82¥38,771.94 | ||
 LOW 休場中 Lowe's Companies Inc. | 222.19¥35,794.81 | +2.27%+¥795.83 | 222.19 +2.27% | ¥35,744.87¥36,134.70 | ||
 CMI 休場中 Cummins Inc. | 716.20¥115,379.80 | -0.19%-¥228.76 | 716.20 -0.19% | ¥114,587.21¥116,934.44 | ||
 DDOG 休場中 Datadog, Inc. Class A | 222.75¥35,885.03 | -1.68%-¥615.40 | 222.75 -1.68% | ¥34,963.53¥35,917.25 | ||
 CSX 休場中 CSX Corporation | 45.60¥7,346.20 | +0.04%+¥3.22 | 45.60 +0.04% | ¥7,333.27¥7,487.93 |