US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TFC 休場中 Truist Financial Corporation | 48.31¥7,790.47 | +0.28%+¥22.58 | 48.31 +0.28% | ¥7,742.09¥7,880.78 | ||
 PDD 休場中 PDD Holdings Inc. American Depositary Shares | 79.53¥12,825.01 | -0.41%-¥53.22 | 79.53 -0.41% | ¥12,689.55¥12,825.01 | ||
 KDP 休場中 Keurig Dr Pepper Inc. | 30.76¥4,960.36 | -0.45%-¥22.58 | 30.76 -0.45% | ¥4,960.36¥5,024.86 | ||
 SPG 休場中 Simon Property Group, Inc. | 211.29¥34,072.63 | +0.71%+¥240.28 | 211.29 +0.71% | ¥34,072.63¥34,499.96 | ||
 HAL 休場中 Halliburton Company | 34.93¥5,632.81 | -3.60%-¥211.25 | 34.93 -3.60% | ¥5,577.98¥5,642.49 | ||
 MDB 休場中 MongoDB, Inc. Class A | 332.75¥53,659.27 | -0.58%-¥314.46 | 332.75 -0.58% | ¥51,142.00¥53,659.27 | ||
 CHTR 休場中 Charter Comm Inc Del CL A New | 126.13¥20,339.72 | -4.40%-¥936.92 | 126.13 -4.40% | ¥20,339.72¥21,100.87 | ||
 VIAV 休場中 Viavi Solutions Inc. | 47.15¥7,603.41 | -3.24%-¥254.79 | 47.15 -3.24% | ¥7,601.80¥8,050.10 | ||
 PYPL 休場中 PayPal Holdings, Inc. | 42.48¥6,850.32 | +0.92%+¥62.89 | 42.48 +0.92% | ¥6,819.69¥6,869.70 | ||
 CCI 休場中 Crown Castle Inc. | 82.03¥13,228.16 | -4.39%-¥607.95 | 82.03 -4.39% | ¥13,228.16¥13,665.17 | ||
 ELV 休場中 Elevance Health, Inc. | 388.58¥62,662.41 | -0.72%-¥459.59 | 388.58 -0.72% | ¥62,514.05¥62,989.77 | ||
 DLR 休場中 Digital Realty Trust, Inc. | 188.08¥30,329.78 | +0.55%+¥167.71 | 188.08 +0.55% | ¥30,278.18¥30,794.21 | ||
 CLS 休場中 Celestica, Inc. | 372.51¥60,070.96 | -2.07%-¥1,272.34 | 372.51 -2.07% | ¥60,032.26¥61,943.19 | ||
 CBOE 休場中 Cboe Global Markets, Inc. | 251.05¥40,484.32 | -1.75%-¥724.06 | 251.05 -1.75% | ¥39,881.21¥40,974.55 | ||
 TT 休場中 Trane Technologies plc | 483.49¥77,967.60 | +2.33%+¥1,778.70 | 483.49 +2.33% | ¥77,496.72¥79,038.36 | ||
 CTVA 休場中 Corteva, Inc. | 78.57¥12,670.20 | +1.54%+¥193.50 | 78.57 +1.54% | ¥12,379.93¥12,670.20 | ||
 APLD 休場中 Applied Digital Corporation | 46.57¥7,509.88 | +2.19%+¥161.00 | 46.57 +2.19% | ¥7,379.26¥7,564.71 | ||
 ABNB 休場中 Airbnb, Inc. Class A | 142.36¥22,956.97 | +1.32%+¥299.94 | 142.36 +1.32% | ¥22,937.62¥23,126.30 | ||
 STLD 休場中 Steel Dynamics Inc | 249.85¥40,290.81 | -7.46%-¥3,252.61 | 249.85 -7.46% | ¥40,290.81¥41,026.16 | ||
 LHX 休場中 L3Harris Technologies, Inc. | 294.81¥47,541.06 | -5.85%-¥2,957.51 | 294.81 -5.85% | ¥47,234.67¥49,018.20 |