US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VST 休場中 Vistra Corp. | 163.74¥26,378.51 | +3.14%+¥803.89 | 163.74 +3.14% | ¥26,180.36¥27,319.34 | ||
 SPOT 休場中 Spotify Technology S.A. | 468.24¥75,433.46 | +2.77%+¥2,036.30 | 468.24 +2.77% | ¥73,052.41¥76,084.31 | ||
 BKR 休場中 Baker Hughes Company | 58.40¥9,408.20 | -2.78%-¥269.04 | 58.40 -2.78% | ¥9,384.08¥9,474.29 | ||
 ORLY 休場中 O'Reilly Automotive, Inc. | 86.86¥13,993.15 | -1.75%-¥249.71 | 86.86 -1.75% | ¥13,993.15¥14,310.51 | ||
 IONQ 休場中 IonQ, Inc. | 56.56¥9,111.82 | +3.36%+¥296.42 | 56.56 +3.36% | ¥8,586.60¥9,111.82 | ||
 MO 休場中 Altria Group, Inc. | 69.12¥11,135.23 | +0.22%+¥25.78 | 69.12 +0.22% | ¥11,028.91¥11,138.45 | ||
 CRH 休場中 CRH Public Limited Company | 111.24¥17,920.76 | +1.68%+¥296.42 | 111.24 +1.68% | ¥17,920.76¥18,318.68 | ||
 MAR 休場中 Marriott International Class A | 396.06¥63,805.27 | +0.36%+¥233.60 | 396.06 +0.36% | ¥63,805.27¥64,860.47 | ||
 SHOP 休場中 Shopify Inc. Class A subordinate voting shares | 108.74¥17,518.01 | +0.60%+¥104.72 | 108.74 +0.60% | ¥17,197.43¥17,587.29 | ||
 EOG 休場中 EOG Resources, Inc. | 129.98¥20,939.78 | -2.45%-¥526.80 | 129.98 -2.45% | ¥20,875.34¥21,060.60 | ||
 AXTI 休場中 AXT Inc | 84.35¥13,588.79 | -8.42%-¥1,250.14 | 84.35 -8.42% | ¥13,121.60¥14,171.97 | ||
 AMT 休場中 American Tower Corporation | 175.97¥28,348.77 | -2.84%-¥829.67 | 175.97 -2.84% | ¥28,268.22¥29,080.16 | ||
 MMM 休場中 3M Company | 160.61¥25,874.27 | +0.85%+¥219.10 | 160.61 +0.85% | ¥25,874.27¥26,115.92 | ||
 CB 休場中 Chubb Limited | 323.44¥52,106.18 | -1.37%-¥726.56 | 323.44 -1.37% | ¥52,054.63¥52,632.98 | ||
 HWM 休場中 Howmet Aerospace Inc. | 277.73¥44,742.30 | -1.93%-¥881.22 | 277.73 -1.93% | ¥44,682.70¥45,349.70 | ||
 WBD 休場中 Warner Bros. Discovery, Inc. Series A | 26.16¥4,214.38 | -0.19%-¥8.06 | 26.16 -0.19% | ¥4,214.38¥4,272.37 | ||
 VRSK 休場中 Verisk Analytics, Inc. | 173.71¥27,984.68 | -0.92%-¥262.59 | 173.71 -0.92% | ¥27,665.70¥28,575.92 | ||
 DE 休場中 Deere & Company | 589.27¥94,931.40 | +0.11%+¥107.94 | 589.27 +0.11% | ¥94,850.85¥95,611.24 | ||
 DHR 休場中 Danaher Corporation | 177.30¥28,563.00 | -0.30%-¥88.61 | 177.30 -0.30% | ¥28,354.00¥28,672.58 | ||
 IAU 休場中 iShares Gold Trust | 79.33¥12,780.06 | -0.38%-¥49.94 | 79.33 -0.38% | ¥12,743.00¥12,896.06 |