US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NEM 休場中 Newmont Corporation | 103.78¥16,718.96 | -1.78%-¥304.48 | 103.78 -1.78% | ¥16,573.97¥17,083.04 | ||
 CVS 休場中 CVS HEALTH CORPORATION | 98.31¥15,837.74 | -0.83%-¥133.71 | 98.31 -0.83% | ¥15,808.74¥15,892.52 | ||
 FTNT 休場中 Fortinet, Inc. | 144.61¥23,296.67 | +0.33%+¥77.33 | 144.61 +0.33% | ¥23,043.74¥23,655.92 | ||
 COF 休場中 Capital One Financial | 201.60¥32,477.80 | +0.37%+¥122.44 | 201.60 +0.37% | ¥32,477.80¥32,882.12 | ||
 ROKU 休場中 Roku, Inc. Class A | 138.15¥22,255.97 | +0.62%+¥138.55 | 138.15 +0.62% | ¥22,135.10¥22,400.96 | ||
 DVN 休場中 Devon Energy Corporation | 42.13¥6,787.14 | -1.09%-¥75.72 | 42.13 -1.09% | ¥6,711.43¥6,803.25 | ||
 BLK 休場中 Blackrock, Inc. | 1,050.06¥169,164.67 | -0.74%-¥1,261.41 | 1,050.06 -0.74% | ¥168,679.76¥173,134.20 | ||
 HIMS 休場中 Hims & Hers Health, Inc. | 35.49¥5,717.44 | +11.28%+¥580.00 | 35.49 +11.28% | ¥5,479.01¥5,717.44 | ||
 RCL 休場中 Royal Caribbean Group | 312.55¥50,351.81 | +3.62%+¥1,762.43 | 312.55 +3.62% | ¥50,240.65¥50,844.77 | ||
 EQIX 休場中 Equinix, Inc. Common Stock REIT | 1,091.22¥175,795.54 | +0.24%+¥436.58 | 1,091.22 +0.24% | ¥175,795.54¥179,265.64 | ||
 MDT 休場中 Medtronic plc | 79.35¥12,783.29 | +1.52%+¥191.71 | 79.35 +1.52% | ¥12,657.63¥12,783.29 | ||
 MCHP 休場中 Microchip Technology Inc | 99.64¥16,052.00 | +5.88%+¥892.49 | 99.64 +5.88% | ¥15,861.91¥16,110.00 | ||
 SBUX 休場中 Starbucks Corp | 100.61¥16,208.27 | +0.77%+¥124.05 | 100.61 +0.77% | ¥16,079.39¥16,330.71 | ||
 WULF 休場中 TeraWulf Inc. | 28.91¥4,657.40 | +3.76%+¥169.16 | 28.91 +3.76% | ¥4,543.00¥4,733.12 | ||
 COIN 休場中 Coinbase Global, Inc. Class A | 163.21¥26,293.13 | -1.03%-¥275.48 | 163.21 -1.03% | ¥26,012.82¥27,240.40 | ||
 GM 休場中 General Motors Company | 79.31¥12,776.84 | -0.31%-¥40.28 | 79.31 -0.31% | ¥12,768.79¥12,955.66 | ||
 CDE 休場中 Coeur Mining, Inc. | 17.48¥2,816.03 | -0.14%-¥4.83 | 17.48 -0.14% | ¥2,748.37¥2,853.08 | ||
 SYK 休場中 Stryker Corporation | 307.98¥49,615.58 | +2.27%+¥1,103.54 | 307.98 +2.27% | ¥49,356.21¥50,134.30 | ||
 SNOW 休場中 Snowflake Inc. | 232.38¥37,436.42 | -0.83%-¥315.76 | 232.38 -0.83% | ¥36,311.90¥37,597.52 | ||
 MNST 休場中 Monster Beverage Corporation | 91.36¥14,718.10 | -0.32%-¥48.30 | 91.36 -0.32% | ¥14,693.93¥14,768.04 |