Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
17,86$17,37
-2,48%
-2,74%
PM
17,86
-2,48%
€15,54€15,71
EDU
EDU
Educação na China Continental
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,45--
-0,94%
--
PM
49,45
-0,94%
€43,19€43,61
HRI
HRIHerc Holdings Inc.
152,09--
+1,93%
--
PM
152,09
+1,93%
€132,13€135,70
NXST
NXSTNexstar Media Group, Inc.
185,30--
+1,15%
--
PM
185,30
+1,15%
€160,09€163,76
OLED
OLED
Tecnologia OLED
Universal Display Corp
79,72$78,44
+0,18%
-1,60%
PM
79,72
+0,18%
€68,86€69,64
FCN
FCNFTI Consulting, Inc.
164,56$164,57
+2,34%
0,00%
PM
164,56
+2,34%
€141,73€144,14
VAL
VALValaris Limited
76,35--
-0,80%
--
PM
76,35
-0,80%
€66,50€67,30
STNE
STNE
Pagamento digital
StoneCo Ltd. Class A Common Shares
11,21$11,20
-0,62%
-0,08%
PM
11,21
-0,62%
€9,73€9,82
SITE
SITESiteOne Landscape Supply, Inc.
107,83--
+2,98%
--
PM
107,83
+2,98%
€92,97€94,30
ORKA
ORKAOruka Therapeutics, Inc.
83,08--
-4,12%
--
PM
83,08
-4,12%
€72,45€74,29
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40,10--
+1,98%
--
PM
40,10
+1,98%
€34,81€35,21
CHDN
CHDNChurchill Downs Inc
86,27--
+1,98%
--
PM
86,27
+1,98%
€74,20€75,48
BC
BCBrunswick Corporation
81,97--
+3,79%
--
PM
81,97
+3,79%
€71,23€72,54
CAR
CARAvis Budget Group, Inc.
156,28--
-2,75%
--
PM
156,28
-2,75%
€134,88€140,91
JBTM
JBTMJBT Marel Corporation
138,60$138,70
+3,01%
+0,07%
PM
138,60
+3,01%
€120,30€122,30
CALY
CALYCallaway Golf Company
19,45--
-0,99%
--
PM
19,45
-0,99%
€16,91€17,60
AROC
AROCArchrock Inc
36,90--
-1,62%
--
PM
36,90
-1,62%
€32,20€33,07
MKTX
MKTXMarketAxess Holdings Inc.
115,57--
-0,02%
--
PM
115,57
-0,02%
€100,03€101,33
RRR
RRRRed Rock Resorts, Inc. Class A
66,75$66,73
+1,86%
-0,02%
PM
66,75
+1,86%
€58,30€58,67
LGND
LGNDLigand Pharmaceuticals Inc.
296,55$296,01
+0,33%
-0,18%
PM
296,55
+0,33%
€257,98€264,82