US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HIMX 休場中 Himax Technologies, Inc. | 18.11¥2,920.42 | +6.78%+¥185.45 | 18.11 +6.78% | ¥2,797.86¥2,925.26 | ||
 ACLS 休場中 Axcelis Technologies Inc | 187.25¥30,195.94 | +6.67%+¥1,888.35 | 187.25 +6.67% | ¥29,852.45¥30,352.36 | ||
 GTX 休場中 Garrett Motion Inc. | 34.31¥5,532.83 | +1.62%+¥88.69 | 34.31 +1.62% | ¥5,474.78¥5,571.53 | ||
 BAND 休場中 Bandwidth Inc. Class A | 51.39¥8,287.15 | +1.02%+¥83.86 | 51.39 +1.02% | ¥7,866.26¥8,287.15 | ||
 AVTR 休場中 Avantor, Inc. | 9.57¥1,543.26 | +1.16%+¥17.74 | 9.57 +1.16% | ¥1,528.74¥1,554.55 | ||
 MFC 休場中 Manulife Financial Corp. | 40.64¥6,553.61 | +0.65%+¥43.54 | 40.64 +0.65% | ¥6,521.35¥6,574.57 | ||
 PLXS 休場中 Plexus Corp | 299.65¥48,321.56 | +1.79%+¥853.07 | 299.65 +1.79% | ¥47,468.49¥48,452.18 | ||
 RLAY 休場中 Relay Therapeutics, Inc. | 15.87¥2,559.20 | +2.05%+¥51.60 | 15.87 +2.05% | ¥2,559.20¥2,602.74 | ||
 CLH 休場中 Clean Harbors, Inc | 288.60¥46,539.60 | +0.39%+¥185.45 | 288.60 +0.39% | ¥46,242.92¥46,865.38 | ||
 GSAT 休場中 Globalstar, Inc. | 80.43¥12,970.14 | +0.51%+¥66.12 | 80.43 +0.51% | ¥12,876.61¥13,031.42 | ||
 AMBA 休場中 Ambarella, Inc. Ordinary Shares | 69.92¥11,275.30 | +6.14%+¥653.10 | 69.92 +6.14% | ¥10,836.70¥11,275.30 | ||
 MDA 休場中 MDA Space Ltd. | 39.40¥6,353.60 | +1.05%+¥66.12 | 39.40 +1.05% | ¥6,128.00¥6,353.60 | ||
 LKQ 休場中 LKQ Corporation | 25.81¥4,162.12 | +3.15%+¥127.40 | 25.81 +3.15% | ¥4,087.94¥4,225.00 | ||
 KOLD 休場中 ProShares UltraShort Bloomberg Natural Gas | 22.18¥3,576.75 | -2.93%-¥108.04 | 22.18 -2.93% | ¥3,554.17¥3,758.97 | ||
 PENN 休場中 PENN Entertainment, Inc. | 21.28¥3,431.61 | +0.23%+¥8.06 | 21.28 +0.23% | ¥3,394.52¥3,475.15 | ||
 SYNA 休場中 Synaptics Inc | 140.86¥22,715.08 | +5.53%+¥1,191.71 | 140.86 +5.53% | ¥22,415.00¥22,852.15 | ||
 SLS 休場中 SELLAS Life Sciences Group, Inc. | 8.07¥1,301.37 | +4.12%+¥51.60 | 8.07 +4.12% | ¥1,285.24¥1,341.68 | ||
 CAKE 休場中 Cheesecake Factory (The) | 77.14¥12,439.60 | +2.25%+¥274.10 | 77.14 +2.25% | ¥12,439.60¥12,715.35 | ||
 BZ 休場中 KANZHUN LIMITED American Depository Shares | 13.68¥2,206.04 | +1.44%+¥32.30 | 13.68 +1.44% | ¥2,151.21¥2,212.49 | ||
 IMO 休場中 Imperial Oil Limited | 112.73¥18,178.84 | -1.23%-¥227.38 | 112.73 -1.23% | ¥17,793.43¥18,178.84 |