US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 WU 休場中 The Western Union Company | 7.12¥1,148.17 | -0.62%-¥8.06 | 7.12 -0.62% | ¥1,148.17¥1,164.30 | ||
 FIVN 休場中 FIVE9, INC. | 19.40¥3,128.40 | +0.18%+¥6.45 | 19.40 +0.18% | ¥3,059.10¥3,162.31 | ||
 RNR 休場中 RenaissanceRe Holdings Ltd. | 299.23¥48,253.83 | -1.16%-¥567.64 | 299.23 -1.16% | ¥47,989.36¥48,758.57 | ||
 MTRN 休場中 Materion Corporation | 275.83¥44,480.35 | +4.52%+¥1,923.83 | 275.83 +4.52% | ¥43,251.54¥44,480.35 | ||
 KNF 休場中 Knife River Corporation | 86.30¥13,916.70 | +3.40%+¥459.59 | 86.30 +3.40% | ¥13,876.42¥14,213.46 | ||
 TENB 休場中 Tenable Holdings, Inc. | 26.87¥4,333.06 | -0.14%-¥6.45 | 26.87 -0.14% | ¥4,194.37¥4,347.57 | ||
 VNOM 休場中 Viper Energy, Inc. Class A | 43.20¥6,966.40 | -0.41%-¥29.03 | 43.20 -0.41% | ¥6,911.60¥6,974.50 | ||
 FLO 休場中 Flowers Foods, Inc. | 7.78¥1,254.60 | +6.13%+¥72.57 | 7.78 +6.13% | ¥1,206.22¥1,254.60 | ||
 SOLS 休場中 Solstice Advanced Materials Inc. | 85.58¥13,800.63 | +0.52%+¥72.57 | 85.58 +0.52% | ¥13,649.05¥13,800.63 | ||
 ACM 休場中 Aecom | 68.81¥11,096.30 | -0.89%-¥99.98 | 68.81 -0.89% | ¥11,049.54¥11,202.73 | ||
 BILL 休場中 BILL Holdings, Inc. | 32.46¥5,234.50 | +0.83%+¥43.54 | 32.46 +0.83% | ¥5,186.12¥5,260.30 | ||
 LNTH 休場中 Lantheus Holdings, Inc | 103.86¥16,748.46 | +0.62%+¥103.21 | 103.86 +0.62% | ¥16,692.02¥16,869.41 | ||
 CBSH 休場中 Commerce Bancshares Inc | 54.74¥8,827.37 | +0.01%+¥1.61 | 54.74 +0.01% | ¥8,827.37¥8,919.29 | ||
 BTU 休場中 Peabody Energy Corporation | 24.80¥3,999.20 | -3.31%-¥137.07 | 24.80 -3.31% | ¥3,997.64¥4,081.49 | ||
 BPOP 休場中 Popular Inc | 159.34¥25,695.17 | +0.44%+¥112.90 | 159.34 +0.44% | ¥25,669.37¥25,848.37 | ||
 JXN 休場中 Jackson Financial Inc. | 106.90¥17,238.70 | -1.37%-¥240.28 | 106.90 -1.37% | ¥17,082.27¥17,467.68 | ||
 HQY 休場中 HealthEquity, Inc | 85.16¥13,732.90 | -1.36%-¥190.29 | 85.16 -1.36% | ¥13,650.66¥13,779.67 | ||
 SIGI 休場中 Selective Insurance Group | 92.27¥14,879.46 | -0.39%-¥59.67 | 92.27 -0.39% | ¥14,798.83¥14,956.87 | ||
 ICLR 休場中 Icon Plc | 146.00¥23,544.00 | +2.00%+¥462.82 | 146.00 +2.00% | ¥22,934.40¥23,544.00 | ||
 YUMC 休場中 Yum China Holdings, Inc. | 42.94¥6,924.50 | -0.71%-¥49.99 | 42.94 -0.71% | ¥6,860.00¥6,940.63 |