US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ULS 休場中 UL Solutions Inc. | 91.39¥14,737.55 | -2.92%-¥443.47 | 91.39 -2.92% | ¥14,623.06¥14,931.06 | ||
 TRNO 休場中 Terreno Realty Corporation | 64.34¥10,375.47 | +0.76%+¥79.02 | 64.34 +0.76% | ¥10,314.19¥10,401.30 | ||
 BEKE 休場中 KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | 14.89¥2,401.16 | -4.12%-¥103.21 | 14.89 -4.12% | ¥2,401.16¥2,423.74 | ||
 JBTM 休場中 JBT Marel Corporation | 132.34¥21,341.15 | +2.27%+¥474.10 | 132.34 +2.27% | ¥21,142.80¥21,521.76 | ||
 BDC 休場中 Belden Inc. | 123.23¥19,872.07 | +2.64%+¥512.81 | 123.23 +2.64% | ¥19,872.07¥20,592.90 | ||
 SF 休場中 Stifel Financial Corp. | 73.59¥11,867.12 | +0.17%+¥20.96 | 73.59 +0.17% | ¥11,813.91¥11,965.50 | ||
 MBLY 休場中 Mobileye Global Inc. Class A | 8.46¥1,364.26 | -3.25%-¥46.77 | 8.46 -3.25% | ¥1,357.81¥1,383.61 | ||
 MGA 休場中 Magna International | 65.36¥10,539.95 | +0.69%+¥72.57 | 65.36 +0.69% | ¥10,501.25¥10,651.22 | ||
 LOGI 休場中 Logitech International SA | 107.59¥17,349.96 | +1.53%+¥262.85 | 107.59 +1.53% | ¥17,311.26¥17,516.06 | ||
 ARMK 休場中 ARAMARK | 53.32¥8,598.38 | -0.34%-¥30.64 | 53.32 -0.34% | ¥8,553.23¥8,679.01 | ||
 CVLT 休場中 Commault Systems, Inc. | 130.13¥20,984.76 | +2.43%+¥498.29 | 130.13 +2.43% | ¥20,158.00¥21,036.37 | ||
 GLOB 休場中 GLOBANT S.A. | 30.70¥4,950.70 | -11.34%-¥633.75 | 30.70 -11.34% | ¥4,950.70¥5,192.60 | ||
 RH 休場中 RH | 148.04¥23,872.93 | +8.78%+¥1,928.67 | 148.04 +8.78% | ¥22,734.43¥23,910.02 | ||
 SLAB 休場中 Silicon Laboratories Inc | 219.62¥35,415.92 | +0.46%+¥164.49 | 219.62 +0.46% | ¥35,251.40¥35,420.76 | ||
 ANF 休場中 Abercrombie & Fitch Co. | 87.22¥14,065.10 | +2.96%+¥404.76 | 87.22 +2.96% | ¥14,058.65¥14,368.30 | ||
 ZSL 休場中 ProShares UltraShort Silver | 25.42¥4,099.23 | +3.41%+¥135.46 | 25.42 +3.41% | ¥3,983.10¥4,173.41 | ||
 ROAD 休場中 Construction Partners, Inc. Class A | 122.85¥19,810.79 | +2.21%+¥428.95 | 122.85 +2.21% | ¥19,764.03¥20,012.40 | ||
 DXYZ 休場中 Destiny Tech100 Inc. | 27.79¥4,481.42 | -3.30%-¥153.20 | 27.79 -3.30% | ¥4,355.63¥4,481.42 | ||
 AI 休場中 C3.ai, Inc. | 10.32¥1,664.20 | +0.19%+¥3.23 | 10.32 +0.19% | ¥1,615.83¥1,665.82 | ||
 HEI 休場中 HEICO Corporation | 336.92¥54,331.72 | -0.10%-¥58.05 | 336.92 -0.10% | ¥54,222.06¥55,236.39 |