US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TPG 休場中 TPG Inc. Class A | 42.04¥6,779.37 | -1.29%-¥88.69 | 42.04 -1.29% | ¥6,708.40¥6,816.46 | ||
 EHC 休場中 Encompass Health Corporation | 98.02¥15,806.71 | +0.07%+¥11.29 | 98.02 +0.07% | ¥15,637.38¥15,806.71 | ||
 VOYG 休場中 Voyager Technologies, Inc. | 37.55¥6,055.31 | -2.59%-¥161.00 | 37.55 -2.59% | ¥5,723.12¥6,056.93 | ||
 IRE 休場中 Defiance Daily Target 2X Long IREN ETF | 29.85¥4,813.61 | +6.22%+¥282.21 | 29.85 +6.22% | ¥4,555.60¥4,934.60 | ||
 ASST 休場中 Strive, Inc. Class A | 14.86¥2,396.32 | -3.75%-¥93.53 | 14.86 -3.75% | ¥2,309.24¥2,455.99 | ||
 CELC 休場中 Celcuity Inc. | 87.80¥14,158.60 | -0.37%-¥53.22 | 87.80 -0.37% | ¥13,710.33¥14,158.60 | ||
 IBP 休場中 INSTALLED BUILDING PRODUCTS, INC. | 218.30¥35,203.10 | +3.33%+¥1,136.88 | 218.30 +3.33% | ¥34,936.98¥35,657.81 | ||
 ESTC 休場中 Elastic N.V. | 58.98¥9,511.11 | +0.68%+¥64.50 | 58.98 +0.68% | ¥9,130.54¥9,511.11 | ||
 FIBK 休場中 First Interstate BancSystem, Inc. Common Stock (DE) | 36.45¥5,877.93 | +2.30%+¥132.23 | 36.45 +2.30% | ¥5,798.91¥5,877.93 | ||
 GDS 休場中 GDS Holdings Limited ADS | 31.46¥5,073.24 | -4.43%-¥235.44 | 31.46 -4.43% | ¥4,923.27¥5,150.64 | ||
 XENE 休場中 Xenon Pharmaceuticals Inc | 52.90¥8,530.70 | -0.56%-¥48.40 | 52.90 -0.56% | ¥8,488.73¥8,630.64 | ||
 AMG 休場中 Affiliated Managers Group | 352.91¥56,910.27 | -0.79%-¥457.98 | 352.91 -0.79% | ¥56,761.91¥57,713.34 | ||
 YMM 休場中 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 7.79¥1,256.22 | -2.50%-¥32.30 | 7.79 -2.50% | ¥1,256.22¥1,278.79 | ||
 GGAL 休場中 Grupo Financiero Galicia SA | 56.37¥9,090.23 | +1.49%+¥133.85 | 56.37 +1.49% | ¥9,090.23¥9,315.99 | ||
 SBSW 休場中 Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares | 9.66¥1,557.77 | -4.82%-¥79.02 | 9.66 -4.82% | ¥1,548.10¥1,607.76 | ||
 STUB 休場中 StubHub Holdings, Inc. | 11.68¥1,883.52 | +2.41%+¥45.15 | 11.68 +2.41% | ¥1,825.46¥1,883.52 | ||
 MEDP 休場中 Medpace Holdings, Inc. | 460.16¥74,205.40 | +0.53%+¥398.31 | 460.16 +0.53% | ¥73,018.50¥74,307.00 | ||
 GLNG 休場中 Golar LNG Ltd | 49.62¥8,001.72 | +0.30%+¥24.19 | 49.62 +0.30% | ¥7,834.01¥8,001.72 | ||
 XP 休場中 XP Inc. Class A | 15.29¥2,465.67 | -0.81%-¥20.96 | 15.29 -0.81% | ¥2,449.54¥2,505.98 | ||
 GVA 休場中 Granite Construction Inc. | 146.72¥23,660.07 | +2.27%+¥525.71 | 146.72 +2.27% | ¥23,432.69¥23,660.07 |