US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LECO 休場中 Lincoln Electric Holdings Inc | 275.20¥44,378.80 | +2.05%+¥893.38 | 275.20 +2.05% | ¥44,282.00¥44,896.40 | ||
 CG 休場中 The Carlyle Group Inc. | 44.79¥7,222.84 | -1.99%-¥146.75 | 44.79 -1.99% | ¥7,209.93¥7,376.03 | ||
 VISN 休場中 Vistance Networks, Inc. | 12.66¥2,041.55 | +0.63%+¥12.90 | 12.66 +0.63% | ¥2,031.90¥2,057.68 | ||
 EVR 休場中 Evercore Inc. | 371.88¥59,969.37 | +1.30%+¥772.44 | 371.88 +1.30% | ¥59,601.70¥60,285.44 | ||
 BBAI 休場中 BigBear.ai Holdings, Inc. | 3.91¥630.53 | +0.77%+¥4.84 | 3.91 +0.77% | ¥609.56¥630.53 | ||
 IRT 休場中 Independence Realty Trust Inc. | 15.80¥2,547.90 | -1.15%-¥30.64 | 15.80 -1.15% | ¥2,541.46¥2,591.45 | ||
 MRP 休場中 Millrose Properties, Inc. | 28.41¥4,581.40 | +1.30%+¥59.67 | 28.41 +1.30% | ¥4,581.40¥4,645.90 | ||
 FUTU 休場中 Futu Holdings Limited American Depositary Shares | 96.70¥15,593.80 | -0.08%-¥12.90 | 96.70 -0.08% | ¥15,360.02¥15,680.92 | ||
 EXK 休場中 Endeavour Silver Corp. | 8.61¥1,388.45 | -2.54%-¥37.09 | 8.61 -2.54% | ¥1,383.61¥1,433.60 | ||
 TXG 休場中 10x Genomics, Inc. Class A | 34.74¥5,602.17 | +8.22%+¥425.73 | 34.74 +8.22% | ¥5,595.70¥5,716.67 | ||
 ESLT 休場中 Elbit Systems Ltd | 790.22¥127,430.88 | -3.78%-¥5,016.80 | 790.22 -3.78% | ¥125,895.70¥129,490.17 | ||
 ARW 休場中 Arrow Electronics, Inc. | 232.68¥37,521.98 | +2.98%+¥1,086.89 | 232.68 +2.98% | ¥37,031.75¥37,521.98 | ||
 SHAK 休場中 Shake Shack Inc. | 59.07¥9,525.63 | +0.51%+¥48.40 | 59.07 +0.51% | ¥9,403.07¥9,673.99 | ||
 KVYO 休場中 Klaviyo, Inc. | 13.26¥2,138.31 | -1.48%-¥32.30 | 13.26 -1.48% | ¥2,118.96¥2,168.95 | ||
 SOUN 休場中 SoundHound AI, Inc. Class A | 7.14¥1,151.40 | +2.43%+¥27.41 | 7.14 +2.43% | ¥1,111.08¥1,151.40 | ||
 LAD 休場中 Lithia Motors, Inc. | 294.66¥47,516.87 | +0.56%+¥267.69 | 294.66 +0.56% | ¥47,516.87¥48,144.17 | ||
 WAL 休場中 Western Alliance Bancorporation | 79.72¥12,855.65 | +1.67%+¥211.25 | 79.72 +1.67% | ¥12,762.12¥12,936.28 | ||
 PEN 休場中 Penumbra, Inc. | 317.05¥51,127.48 | +0.29%+¥151.58 | 317.05 +0.29% | ¥50,951.71¥51,127.48 | ||
 WH 休場中 Wyndham Hotels & Resorts, Inc. | 84.17¥13,573.25 | +0.75%+¥101.59 | 84.17 +0.75% | ¥13,573.25¥13,882.87 | ||
 MTDR 休場中 MATADOR RESOURCES COMPANY | 49.56¥7,992.05 | -1.66%-¥135.46 | 49.56 -1.66% | ¥7,903.35¥8,017.85 |