US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MEOH 休場中 Methanex Corp | 53.14¥8,567.23 | -3.63%-¥324.05 | 53.14 -3.63% | ¥8,420.52¥8,657.50 | ||
 FSLY 休場中 Fastly, Inc. Class A | 17.88¥2,882.61 | +2.67%+¥75.77 | 17.88 +2.67% | ¥2,739.13¥2,882.61 | ||
 BBWI 休場中 Bath & Body Works, Inc. | 20.55¥3,313.07 | +0.41%+¥14.51 | 20.55 +0.41% | ¥3,313.07¥3,382.40 | ||
 IBRX 休場中 ImmunityBio, Inc. | 7.35¥1,184.97 | +5.30%+¥59.65 | 7.35 +5.30% | ¥1,136.60¥1,184.97 | ||
 WING 休場中 Wingstop Inc | 161.81¥26,087.01 | +7.80%+¥1,889.50 | 161.81 +7.80% | ¥24,735.98¥26,615.81 | ||
 IMVT 休場中 Immunovant, Inc. | 35.26¥5,684.62 | +1.58%+¥88.67 | 35.26 +1.58% | ¥5,562.10¥5,687.84 | ||
 ALM 休場中 Almonty Industries Inc. Common Shares | 18.79¥3,029.32 | +2.78%+¥82.22 | 18.79 +2.78% | ¥2,913.25¥3,029.32 | ||
 CENX 休場中 Century Aluminum Co | 51.73¥8,339.91 | -4.75%-¥415.95 | 51.73 -4.75% | ¥8,270.60¥8,480.20 | ||
 ZION 休場中 Zions Bancorporation N.A. | 66.19¥10,671.15 | +0.09%+¥9.67 | 66.19 +0.09% | ¥10,661.48¥10,813.03 | ||
 AROC 休場中 Archrock Inc | 37.02¥5,968.36 | +4.38%+¥251.50 | 37.02 +4.38% | ¥5,718.47¥5,968.36 | ||
 NTLA 休場中 Intellia Therapeutics, Inc | 15.66¥2,524.71 | +3.02%+¥74.16 | 15.66 +3.02% | ¥2,434.40¥2,542.44 | ||
 URBN 休場中 Urban Outfitters Inc | 76.32¥12,304.31 | +5.29%+¥619.08 | 76.32 +5.29% | ¥12,065.70¥12,370.41 | ||
 OPEN 休場中 Opendoor Technologies Inc | 4.48¥722.27 | +0.56%+¥4.84 | 4.48 +0.56% | ¥720.65¥730.33 | ||
 SARO 休場中 StandardAero, Inc. | 27.73¥4,470.63 | +2.07%+¥91.90 | 27.73 +2.07% | ¥4,435.16¥4,478.69 | ||
 CRGY 休場中 Crescent Energy Company | 10.42¥1,679.91 | -3.33%-¥58.04 | 10.42 -3.33% | ¥1,658.95¥1,683.14 | ||
 WTRG 休場中 Essential Utilities, Inc. | 36.68¥5,913.55 | -0.73%-¥43.53 | 36.68 -0.73% | ¥5,870.02¥6,019.95 | ||
 MSGS 休場中 Madison Square Garden Sports Corp. | 369.90¥59,635.30 | +2.28%+¥1,333.29 | 369.90 +2.28% | ¥58,140.77¥59,781.99 | ||
 FR 休場中 First Industrial Realty Trust, Inc. | 61.81¥9,965.01 | +1.84%+¥180.57 | 61.81 +1.84% | ¥9,874.73¥9,965.01 | ||
 RELX 休場中 RELX PLC | 31.16¥5,023.62 | -2.70%-¥140.26 | 31.16 -2.70% | ¥5,018.78¥5,059.08 | ||
 HXL 休場中 Hexcel Corporation | 97.64¥15,741.52 | -2.23%-¥359.52 | 97.64 -2.23% | ¥15,728.62¥16,026.88 |