US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DHT 休場中 DHT HOLDINGS, INC. | 18.88¥3,043.83 | +4.22%+¥124.14 | 18.88 +4.22% | ¥2,900.35¥3,043.83 | ||
 LAMR 休場中 Lamar Advertising Co | 149.61¥24,120.12 | +0.34%+¥83.83 | 149.61 +0.34% | ¥24,000.82¥24,226.53 | ||
 ABEV 休場中 AMBEV S.A. | 3.13¥504.62 | -0.63%-¥3.22 | 3.13 -0.63% | ¥499.80¥506.23 | ||
 MAT 休場中 Mattel, Inc. | 14.04¥2,263.53 | +2.66%+¥59.65 | 14.04 +2.66% | ¥2,210.33¥2,307.06 | ||
 WLK 休場中 Westlake Corporation | 80.36¥12,955.64 | -3.71%-¥499.80 | 80.36 -3.71% | ¥12,944.35¥13,200.69 | ||
 TKR 休場中 The Timken Company | 142.20¥22,925.50 | +2.01%+¥453.03 | 142.20 +2.01% | ¥22,762.65¥23,009.32 | ||
 STAG 休場中 STAG INDUSTRIAL, INC. | 37.79¥6,092.50 | +1.40%+¥85.45 | 37.79 +1.40% | ¥6,037.69¥6,100.56 | ||
 BAM 休場中 Brookfield Asset Management Ltd. | 47.44¥7,648.28 | -1.12%-¥87.06 | 47.44 -1.12% | ¥7,617.65¥7,709.54 | ||
 UMAC 休場中 Unusual Machines, Inc. | 25.05¥4,038.56 | +2.16%+¥85.45 | 25.05 +2.16% | ¥3,758.04¥4,038.56 | ||
 HSIC 休場中 Henry Schein Inc | 79.92¥12,884.70 | -0.07%-¥9.67 | 79.92 -0.07% | ¥12,812.15¥12,905.66 | ||
 VNET 休場中 VNET Group, Inc. American Depositary Shares | 8.75¥1,410.68 | -5.19%-¥77.39 | 8.75 -5.19% | ¥1,391.33¥1,465.49 | ||
 VSEC 休場中 VSE Corp | 219.39¥35,370.06 | +5.37%+¥1,805.70 | 219.39 +5.37% | ¥34,307.60¥35,370.06 | ||
 AAP 休場中 ADVANCE AUTO PARTS INC | 60.09¥9,687.71 | +3.46%+¥325.66 | 60.09 +3.46% | ¥9,615.16¥9,886.01 | ||
 NXE 休場中 NexGen Energy Ltd. | 10.63¥1,713.77 | +1.23%+¥20.96 | 10.63 +1.23% | ¥1,683.14¥1,720.22 | ||
 DUOL 休場中 Duolingo, Inc. Class A | 125.67¥20,260.52 | +1.84%+¥367.58 | 125.67 +1.84% | ¥19,889.71¥20,404.00 | ||
 BTBT 休場中 Bit Digital, Inc. Ordinary Shares | 2.18¥351.46 | +7.37%+¥24.18 | 2.18 +7.37% | ¥322.00¥351.46 | ||
 PNFP 休場中 Pinnacle Financial Partners, Inc. | 96.12¥15,496.47 | +0.54%+¥83.83 | 96.12 +0.54% | ¥15,377.16¥15,552.89 | ||
 HMY 休場中 Harmony Gold Mining Company Limited | 17.00¥2,741.00 | -0.64%-¥17.73 | 17.00 -0.64% | ¥2,702.05¥2,792.33 | ||
 HTHT 休場中 H World Group Limited American Depositary Shares | 42.51¥6,853.46 | -2.58%-¥182.18 | 42.51 -2.58% | ¥6,821.22¥6,924.40 | ||
 PLNT 休場中 Planet Fitness, Inc. | 53.01¥8,546.27 | +5.54%+¥449.80 | 53.01 +5.54% | ¥8,185.14¥8,546.27 |