US500 最新価格
0.00%$7,493.98
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 WCC 休場中 Wesco International Inc. | 365.06¥58,920.68 | +3.70%+¥2,103.04 | 365.06 +3.70% | ¥58,750.00¥59,430.71 | ||
 GFI 休場中 Gold Fields Ltd ADR | 38.58¥6,226.81 | -0.79%-¥50.03 | 38.58 -0.79% | ¥6,139.66¥6,373.69 | ||
 GGB 休場中 Gerdau S.A. | 4.16¥671.42 | -7.23%-¥53.26 | 4.16 -7.23% | ¥671.42¥705.32 | ||
 SYRE 休場中 Spyre Therapeutics, Inc. | 88.28¥14,248.39 | +0.84%+¥119.44 | 88.28 +0.84% | ¥14,014.36¥14,266.15 | ||
 SSRM 休場中 SSR Mining Inc. | 30.90¥4,987.30 | -2.70%-¥138.80 | 30.90 -2.70% | ¥4,980.80¥5,189.01 | ||
 VLY 休場中 Valley National Bancorp | 14.08¥2,272.51 | +1.22%+¥27.44 | 14.08 +1.22% | ¥2,254.76¥2,277.35 | ||
 FLS 休場中 Flowserve Corporation | 81.82¥13,205.75 | +3.68%+¥469.67 | 81.82 +3.68% | ¥13,015.30¥13,265.47 | ||
 SM 休場中 SM Energy Company | 27.13¥4,378.78 | -3.45%-¥156.56 | 27.13 -3.45% | ¥4,299.70¥4,378.78 | ||
 DAR 休場中 DARLING INGREDIENTS INC. | 53.60¥8,651.00 | -0.31%-¥27.44 | 53.60 -0.31% | ¥8,504.17¥8,657.50 | ||
 MAC 休場中 The Macerich Company | 23.64¥3,815.50 | +2.84%+¥106.52 | 23.64 +2.84% | ¥3,802.58¥3,826.79 | ||
 HUN 休場中 Huntsman Corporation | 12.05¥1,944.87 | -5.26%-¥108.14 | 12.05 -5.26% | ¥1,944.87¥2,020.73 | ||
 RUN 休場中 Sunrun Inc | 13.54¥2,185.36 | +8.79%+¥177.50 | 13.54 +8.79% | ¥2,048.17¥2,185.36 | ||
 Z 休場中 Zillow Group, Inc. Class C Capital Stock | 32.09¥5,179.33 | +0.32%+¥17.75 | 32.09 +0.32% | ¥5,138.98¥5,219.68 | ||
 FCN 休場中 FTI Consulting, Inc. | 145.54¥23,490.16 | -3.36%-¥818.30 | 145.54 -3.36% | ¥23,146.37¥23,583.77 | ||
 IESC 休場中 IES Holdings, Inc. | 711.12¥114,774.77 | +3.78%+¥4,186.72 | 711.12 +3.78% | ¥112,118.12¥114,774.77 | ||
 INGR 休場中 Ingredion Incorporated | 97.91¥15,802.67 | -0.95%-¥151.72 | 97.91 -0.95% | ¥15,802.67¥16,033.48 | ||
 REXR 休場中 REXFORD INDUSTRIAL REALTY, INC. | 33.09¥5,340.73 | +1.90%+¥100.07 | 33.09 +1.90% | ¥5,303.60¥5,390.80 | ||
 DAVE 休場中 Dave Inc. Class A | 314.44¥50,750.62 | +9.99%+¥4,609.58 | 314.44 +9.99% | ¥48,420.00¥50,750.62 | ||
 SUI 休場中 Sun Communities, Inc | 118.44¥19,116.22 | -2.83%-¥558.44 | 118.44 -2.83% | ¥19,116.22¥19,671.43 | ||
 ALHC 休場中 Alignment Healthcare, Inc. | 21.85¥3,526.59 | +2.00%+¥69.40 | 21.85 +2.00% | ¥3,516.91¥3,589.54 |