US500 最新価格
0.00%$7,494.51
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RBRKRubrik, Inc. | 70.23$70.22 | +1.45% -0.01% プレマーケット | 70.23 +1.45% | ¥10,967.13¥11,335.12 | ||
 LII 休場中 Lennox International Inc. | 532.15¥85,889.01 | +3.12%+¥2,601.77 | 532.15 +3.12% | ¥85,732.45¥87,615.99 | ||
 WPC 休場中 W.P. Carey Inc. (REIT) | 71.25¥11,499.75 | -1.35%-¥158.17 | 71.25 -1.35% | ¥11,490.07¥11,627.26 | ||
 PLUGPlug Power Inc. | 2.86$2.81 | +7.92% -1.74% プレマーケット | 2.86 +7.92% | ¥432.55¥461.60 | ||
 SJM 休場中 The J.M. Smucker Company | 110.87¥17,894.42 | -1.85%-¥338.90 | 110.87 -1.85% | ¥17,892.80¥18,207.53 | ||
 SNA 休場中 Snap-on Incorporated | 387.38¥62,523.13 | +1.66%+¥1,021.66 | 387.38 +1.66% | ¥62,253.59¥62,891.12 | ||
 CNI 休場中 Canadian National Railway | 113.39¥18,301.15 | -0.56%-¥104.91 | 113.39 -0.56% | ¥18,184.94¥18,559.39 | ||
 TXRH 休場中 Texas Roadhouse, Inc. | 177.76¥28,690.46 | +2.46%+¥690.79 | 177.76 +2.46% | ¥28,574.26¥29,181.10 | ||
 TXNM 休場中 TXNM Energy, Inc. | 56.99¥9,198.19 | +0.93%+¥85.54 | 56.99 +0.93% | ¥9,141.70¥9,211.10 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 76.91$77.05 | -0.68% +0.18% プレマーケット | 76.91 -0.68% | ¥12,401.98¥12,610.18 | ||
 LPLA 休場中 LPL Financial Holdings Inc. | 293.95¥47,443.53 | -3.46%-¥1,701.16 | 293.95 -3.46% | ¥47,107.82¥48,229.55 | ||
 ROL 休場中 Rollins, Inc. | 44.94¥7,253.32 | -0.42%-¥30.67 | 44.94 -0.42% | ¥7,240.40¥7,309.81 | ||
 KLIC 休場中 Kulicke & Soffa Industries Inc | 121.84¥19,664.98 | +4.61%+¥868.33 | 121.84 +4.61% | ¥19,616.56¥20,089.46 | ||
 THC 休場中 Tenet Healthcare Corporation New | 172.54¥27,847.96 | -3.36%-¥970.01 | 172.54 -3.36% | ¥27,847.96¥28,809.90 | ||
 NVR 休場中 NVR, Inc. | 6,485.70¥1,046,792.00 | +3.45%+¥34,933.42 | 6,485.70 +3.45% | ¥1,042,860.28¥1,057,170.00 | ||
 CAVA 休場中 CAVA Group, Inc. | 89.15¥14,388.81 | +1.24%+¥177.50 | 89.15 +1.24% | ¥14,312.95¥14,529.23 | ||
 ACHR 休場中 Archer Aviation Inc. | 5.56¥897.38 | +3.53%+¥30.67 | 5.56 +3.53% | ¥855.40¥899.00 | ||
 LFUS 休場中 Littelfuse Inc | 479.80¥77,439.70 | +2.86%+¥2,159.53 | 479.80 +2.86% | ¥77,049.13¥78,248.33 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 5.02$4.96 | -0.19% -1.29% プレマーケット | 5.02 -0.19% | ¥808.61¥826.37 | ||
 WMS 休場中 ADVANCED DRAINAGE SYSTEMS, INC. | 147.23¥23,762.92 | +5.92%+¥1,328.32 | 147.23 +5.92% | ¥23,081.81¥24,055.06 |