US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BP 休場中 BP p.l.c. | 39.07¥6,300.43 | -2.65%-¥172.55 | 39.07 -2.65% | ¥6,263.34¥6,316.55 | ||
 VMC 休場中 Vulcan Materials Company(Holding Company) | 303.13¥48,882.74 | +2.80%+¥1,335.23 | 303.13 +2.80% | ¥48,737.61¥49,289.12 | ||
 AEM 休場中 Agnico Eagle Mines Ltd. | 166.52¥26,853.02 | -3.72%-¥1,040.13 | 166.52 -3.72% | ¥26,838.50¥27,817.40 | ||
 DOW 休場中 Dow Inc. | 31.72¥5,115.17 | -2.41%-¥127.40 | 31.72 -2.41% | ¥5,081.30¥5,129.68 | ||
 DG 休場中 Dollar General Corp. | 113.51¥18,304.62 | +4.42%+¥775.66 | 113.51 +4.42% | ¥18,061.00¥18,314.30 | ||
 MRSH 休場中 Marsh | 162.38¥26,185.40 | -1.15%-¥306.40 | 162.38 -1.15% | ¥25,920.93¥26,212.81 | ||
 TLN 休場中 Talen Energy Corporation | 436.25¥70,349.68 | +6.47%+¥4,278.23 | 436.25 +6.47% | ¥69,291.81¥72,207.39 | ||
 OKTA 休場中 Okta, Inc. Class A | 117.84¥19,002.88 | +4.22%+¥770.82 | 117.84 +4.22% | ¥17,441.88¥19,077.10 | ||
 STRL 休場中 Sterling Infrastructure, Inc. | 862.11¥139,023.86 | +2.81%+¥3,800.90 | 862.11 +2.81% | ¥136,358.23¥140,486.49 | ||
 CAH 休場中 Cardinal Health, Inc. | 221.73¥35,756.18 | -2.10%-¥769.21 | 221.73 -2.10% | ¥35,477.00¥36,122.00 | ||
 ALB 休場中 Albemarle Corporation | 160.30¥25,850.00 | -3.76%-¥1,011.10 | 160.30 -3.76% | ¥25,393.61¥26,411.16 | ||
 NVTS 休場中 Navitas Semiconductor Corporation | 23.96¥3,863.79 | +7.25%+¥261.24 | 23.96 +7.25% | ¥3,738.01¥3,883.14 | ||
 VICI 休場中 VICI Properties Inc. | 26.29¥4,239.53 | -3.45%-¥151.58 | 26.29 -3.45% | ¥4,239.53¥4,334.67 | ||
 TRP 休場中 TC Energy Corporation | 67.71¥10,918.91 | -0.30%-¥33.86 | 67.71 -0.30% | ¥10,901.20¥10,985.03 | ||
 TTD 休場中 The Trade Desk, Inc. | 18.50¥2,983.30 | +1.87%+¥54.83 | 18.50 +1.87% | ¥2,905.91¥2,983.30 | ||
 PCAR 休場中 Paccar Inc | 118.91¥19,175.43 | +1.33%+¥253.18 | 118.91 +1.33% | ¥19,175.43¥19,470.53 | ||
 TSEM 休場中 Tower Semiconductor Ltd | 286.66¥46,226.79 | +7.37%+¥3,176.80 | 286.66 +7.37% | ¥44,814.20¥46,226.79 | ||
 IBKR 休場中 Interactive Brokers Group, Inc. Class A | 96.00¥15,481.00 | +0.97%+¥149.97 | 96.00 +0.97% | ¥15,426.13¥15,761.55 | ||
 SANM 休場中 Sanmina Corp | 241.15¥38,887.85 | -0.69%-¥270.92 | 241.15 -0.69% | ¥38,887.85¥40,519.80 | ||
 CBRE 休場中 CBRE GROUP, INC. | 131.50¥21,205.70 | +0.50%+¥106.43 | 131.50 +0.50% | ¥20,960.57¥21,313.73 |