US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 RKT 休場中 Rocket Companies, Inc. | 14.42¥2,325.37 | +9.07%+¥193.50 | 14.42 +9.07% | ¥2,230.23¥2,325.37 | ||
 ECL 休場中 Ecolab, Inc. | 269.03¥43,383.78 | +0.02%+¥9.68 | 269.03 +0.02% | ¥43,383.78¥44,328.76 | ||
 SUNB 休場中 Sunbelt Rentals Holdings, Inc. | 86.05¥13,876.42 | +5.54%+¥728.90 | 86.05 +5.54% | ¥13,453.92¥13,876.42 | ||
 CORZ 休場中 Core Scientific, Inc. | 29.17¥4,703.95 | +2.80%+¥129.00 | 29.17 +2.80% | ¥4,642.68¥4,795.87 | ||
 VTR 休場中 Ventas, Inc. | 81.61¥13,160.43 | -0.65%-¥87.08 | 81.61 -0.65% | ¥13,128.18¥13,265.25 | ||
 Q 休場中 Qnity Electronics, Inc. | 168.98¥27,249.71 | +7.82%+¥1,978.66 | 168.98 +7.82% | ¥26,262.80¥27,298.09 | ||
 NDAQ 休場中 Nasdaq, Inc. | 82.22¥13,258.80 | -1.29%-¥174.16 | 82.22 -1.29% | ¥13,165.27¥13,411.99 | ||
 KHC 休場中 The Kraft Heinz Company | 22.79¥3,675.12 | -1.80%-¥67.73 | 22.79 -1.80% | ¥3,675.12¥3,720.27 | ||
 AXON 休場中 Axon Enterprise, Inc. | 423.29¥68,259.75 | +0.06%+¥41.93 | 423.29 +0.06% | ¥65,310.00¥68,259.75 | ||
 CPRT 休場中 Copart Inc | 30.21¥4,871.66 | +2.37%+¥112.90 | 30.21 +2.37% | ¥4,792.65¥4,871.66 | ||
 COR 休場中 Cencora, Inc. | 272.08¥43,875.62 | -1.81%-¥811.14 | 272.08 -1.81% | ¥43,640.18¥44,473.90 | ||
 TKO 休場中 TKO Group Holdings, Inc. | 198.90¥32,074.60 | +2.18%+¥686.97 | 198.90 +2.18% | ¥31,660.18¥32,847.05 | ||
 YUM 休場中 Yum! Brands, Inc. | 152.09¥24,526.03 | -1.32%-¥328.97 | 152.09 -1.32% | ¥24,424.44¥24,834.00 | ||
 WWD 休場中 Woodward, Inc. | 430.00¥69,342.00 | -1.13%-¥793.40 | 430.00 -1.13% | ¥69,342.00¥71,038.26 | ||
 MLM 休場中 Martin Marietta Materials | 609.14¥98,229.92 | +3.09%+¥2,951.10 | 609.14 +3.09% | ¥97,765.49¥98,704.02 | ||
 FITB 休場中 Fifth Third Bancorp | 52.73¥8,503.24 | +0.24%+¥20.96 | 52.73 +0.24% | ¥8,488.73¥8,569.36 | ||
 TRGP 休場中 Targa Resources Corp. | 258.37¥41,664.75 | -0.90%-¥382.19 | 258.37 -0.90% | ¥41,319.65¥42,190.45 | ||
 CPNG 休場中 Coupang, Inc. | 18.02¥2,905.91 | -4.27%-¥130.62 | 18.02 -4.27% | ¥2,872.04¥2,946.22 | ||
 ITW 休場中 Illinois Tool Works Inc. | 264.08¥42,585.54 | +0.77%+¥325.75 | 264.08 +0.77% | ¥42,573.00¥43,454.73 | ||
 ALL 休場中 The Allstate Corporation | 220.92¥35,625.56 | -0.38%-¥137.07 | 220.92 -0.38% | ¥35,248.21¥35,633.62 |