US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MSI 休場中 Motorola Solutions, Inc. New | 395.00¥63,698.00 | -1.43%-¥928.86 | 395.00 -1.43% | ¥63,607.39¥64,304.04 | ||
 CI 休場中 The Cigna Group | 279.40¥45,056.00 | -2.04%-¥938.53 | 279.40 -2.04% | ¥45,051.21¥45,798.00 | ||
 QS 休場中 QuantumScape Corporation Class A | 8.05¥1,298.14 | +16.66%+¥185.45 | 8.05 +16.66% | ¥1,180.42¥1,298.14 | ||
 APO 休場中 Apollo Global Management, Inc. | 137.60¥22,189.40 | -0.94%-¥212.86 | 137.60 -0.94% | ¥22,150.67¥22,579.63 | ||
 JBL 休場中 Jabil Inc. | 371.29¥59,874.23 | -1.13%-¥685.36 | 371.29 -1.13% | ¥59,151.78¥61,177.21 | ||
 EXC 休場中 Exelon Corporation | 45.82¥7,388.93 | +0.54%+¥40.32 | 45.82 +0.54% | ¥7,350.23¥7,442.15 | ||
 XEL 休場中 Xcel Energy, Inc. | 77.39¥12,479.91 | -0.12%-¥16.10 | 77.39 -0.12% | ¥12,423.47¥12,652.46 | ||
 WM 休場中 Waste Management, Inc. | 214.46¥34,583.82 | -0.68%-¥240.28 | 214.46 -0.68% | ¥34,272.59¥34,725.73 | ||
 EBAY 休場中 eBay Inc | 108.22¥17,451.56 | +0.29%+¥51.60 | 108.22 +0.29% | ¥17,420.92¥17,580.57 | ||
 OKLO 休場中 Oklo Inc. | 61.31¥9,886.85 | +4.18%+¥396.70 | 61.31 +4.18% | ¥9,527.24¥10,001.35 | ||
 FISV 休場中 Fiserv, Inc. | 47.85¥7,716.29 | -1.89%-¥149.97 | 47.85 -1.89% | ¥7,680.81¥7,819.50 | ||
 RY 休場中 Royal Bank of Canada | 201.59¥32,508.40 | +0.44%+¥145.10 | 201.59 +0.44% | ¥32,418.10¥32,590.60 | ||
 KEYS 休場中 Keysight Technologies, Inc. | 363.45¥58,609.95 | +3.60%+¥2,041.55 | 363.45 +3.60% | ¥57,926.20¥58,885.70 | ||
 NUVL 休場中 Nuvalent, Inc. Class A | 123.40¥19,899.50 | +0.03%+¥6.45 | 123.40 +0.03% | ¥19,894.65¥19,917.22 | ||
 ROST 休場中 Ross Stores Inc | 232.80¥37,541.30 | -0.19%-¥72.57 | 232.80 -0.19% | ¥37,496.18¥37,960.60 | ||
 UPS 休場中 United Parcel Service, Inc. Class B | 104.99¥16,930.69 | -0.14%-¥24.19 | 104.99 -0.14% | ¥16,930.69¥17,317.71 | ||
 WDAY 休場中 Workday, Inc. Class A | 116.87¥18,846.46 | -4.08%-¥803.07 | 116.87 -4.08% | ¥18,846.46¥19,470.53 | ||
 PNC 休場中 PNC Financial Services Group | 232.06¥37,422.00 | -0.46%-¥174.16 | 232.06 -0.46% | ¥37,352.65¥37,979.96 | ||
 INFY 休場中 Infosys Limited American Depositary Shares | 10.55¥1,701.29 | -9.86%-¥187.06 | 10.55 -9.86% | ¥1,691.62¥1,781.92 | ||
 MCO 休場中 Moody's Corporation | 450.72¥72,683.11 | -1.24%-¥912.73 | 450.72 -1.24% | ¥72,554.10¥73,104.00 |