US500 最新価格
+0.23%¥121,277.23
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Korea Electric Power Corporation015760 | 33,650.00¥3,753.81 | -7.04%-¥284.46 | 33,650.00 -7.04% | ¥3,720.35¥3,831.90 | ||
 HD Hyundai Energy Solutions322000 | 111,700.00¥12,460.66 | -17.13%-¥2,576.91 | 111,700.00 -17.13% | ¥12,460.66¥13,297.32 | ||
 VM089970 | 62,900.00¥7,016.79 | -16.02%-¥1,338.65 | 62,900.00 -16.02% | ¥6,838.30¥7,418.39 | ||
 Korea Investment Holdings071050 | 193,700.00¥21,608.15 | -8.84%-¥2,097.22 | 193,700.00 -8.84% | ¥21,318.11¥22,310.95 | ||
 EcoPro086520 | 72,700.00¥8,110.03 | -9.80%-¥881.28 | 72,700.00 -9.80% | ¥8,031.94¥8,489.31 | ||
 Taihan Cable & Solution001440 | 25,150.00¥2,805.60 | -11.75%-¥373.70 | 25,150.00 -11.75% | ¥2,777.71¥2,917.15 | ||
 S-Oil010950 | 129,500.00¥14,446.34 | -5.05%-¥769.72 | 129,500.00 -5.05% | ¥14,245.54¥15,104.51 | ||
 Doosan Tesna131970 | 66,400.00¥7,407.23 | -18.02%-¥1,628.69 | 66,400.00 -18.02% | ¥7,195.28¥7,942.69 | ||
 LG Display034220 | 9,000.00¥1,003.99 | -6.83%-¥73.62 | 9,000.00 -6.83% | ¥996.18¥1,027.41 | ||
 Kiwoom Securities039490 | 272,000.00¥30,342.89 | -9.33%-¥3,123.53 | 272,000.00 -9.33% | ¥29,729.34¥31,012.22 | ||
 D&D Pharmatech347850 | 55,500.00¥6,191.28 | -5.93%-¥390.44 | 55,500.00 -5.93% | ¥5,890.09¥6,191.28 | ||
 DB HiTek000990 | 84,800.00¥9,459.84 | -14.08%-¥1,550.61 | 84,800.00 -14.08% | ¥9,448.68¥9,950.68 | ||
 Foosung093370 | 8,100.00¥903.59 | -18.75%-¥208.60 | 8,100.00 -18.75% | ¥892.43¥1,009.57 | ||
 Gaon Cable000500 | 151,800.00¥16,934.01 | -16.86%-¥3,435.88 | 151,800.00 -16.86% | ¥16,755.52¥17,848.76 | ||
 Korea Optical Communications010170 | 8,450.00¥942.63 | -13.24%-¥143.90 | 8,450.00 -13.24% | ¥942.63¥987.25 | ||
 Samwha Capacitor001820 | 68,100.00¥7,596.87 | -17.45%-¥1,606.38 | 68,100.00 -17.45% | ¥7,429.54¥8,165.80 | ||
 Daewoo Engineering & Construction047040 | 13,430.00¥1,498.18 | -11.52%-¥195.22 | 13,430.00 -11.52% | ¥1,482.56¥1,548.38 | ||
 LS006260 | 268,000.00¥29,896.67 | -12.13%-¥4,127.52 | 268,000.00 -12.13% | ¥29,506.23¥30,844.89 | ||
 GNC Energy119850 | 32,000.00¥3,569.75 | -14.43%-¥602.39 | 32,000.00 -14.43% | ¥3,463.77¥3,843.06 | ||
 Hyundai Movex319400 | 20,850.00¥2,325.91 | -4.57%-¥111.55 | 20,850.00 -4.57% | ¥2,286.87¥2,359.38 |