US500 最新価格
+0.47%$7,502.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai Electric267260 | 822,000.00¥88,667.86 | +0.98%+¥862.94 | 822,000.00 +0.98% | ¥84,784.60¥89,638.68 | ||
 Kia000270 | 146,200.00¥15,770.36 | -6.76%-¥1,143.40 | 146,200.00 -6.76% | ¥15,662.49¥16,913.77 | ||
 HD Hyundai Heavy Industries329180 | 506,000.00¥54,581.43 | -2.12%-¥1,186.55 | 506,000.00 -2.12% | ¥53,799.38¥56,846.67 | ||
 Hyundai Mobis012330 | 471,500.00¥50,859.97 | -3.48%-¥1,833.76 | 471,500.00 -3.48% | ¥49,889.15¥52,693.73 | ||
 SK034730 | 615,000.00¥66,339.09 | +3.18%+¥2,049.50 | 615,000.00 +3.18% | ¥63,858.12¥67,525.64 | ||
 D&D Pharmatech347850 | 86,100.00¥9,287.47 | +4.74%+¥420.68 | 86,100.00 +4.74% | ¥8,866.78¥9,729.73 | ||
 Wonik IPS240810 | 105,700.00¥11,401.69 | +2.92%+¥323.60 | 105,700.00 +2.92% | ¥10,981.00¥11,692.93 | ||
 LIG Nex1079550 | 697,000.00¥75,184.30 | -2.38%-¥1,833.76 | 697,000.00 -2.38% | ¥71,193.17¥77,018.07 | ||
 Jeju Semiconductor080220 | 78,100.00¥8,424.52 | +3.58%+¥291.24 | 78,100.00 +3.58% | ¥8,133.28¥8,791.27 | ||
 Shinhan Financial Group055550 | 107,100.00¥11,552.71 | -0.18%-¥21.57 | 107,100.00 -0.18% | ¥11,304.61¥11,682.15 | ||
 HPSP403870 | 39,350.00¥4,244.62 | +2.87%+¥118.65 | 39,350.00 +2.87% | ¥4,125.96¥4,427.99 | ||
 Doosan000150 | 1,211,000.00¥130,628.69 | -4.49%-¥6,148.50 | 1,211,000.00 -4.49% | ¥126,637.56¥139,042.43 | ||
 APR278470 | 365,000.00¥39,371.98 | -5.31%-¥2,211.30 | 365,000.00 -5.31% | ¥38,994.44¥41,583.28 | ||
 Alteogen196170 | 306,000.00¥33,007.74 | -2.39%-¥809.01 | 306,000.00 -2.39% | ¥32,522.33¥34,356.10 | ||
 LG Energy Solution373220 | 317,500.00¥34,248.23 | +0.63%+¥215.73 | 317,500.00 +0.63% | ¥33,924.62¥35,219.04 | ||
 Simmtech222800 | 117,400.00¥12,663.75 | +12.23%+¥1,380.71 | 117,400.00 +12.23% | ¥11,283.03¥12,685.32 | ||
 Korea Optical Communications010170 | 10,640.00¥1,147.72 | +2.90%+¥32.36 | 10,640.00 +2.90% | ¥1,115.35¥1,210.28 | ||
 Hana Financial Group086790 | 123,900.00¥13,364.90 | +1.30%+¥172.58 | 123,900.00 +1.30% | ¥12,944.21¥13,364.90 | ||
 EcoPro086520 | 78,600.00¥8,478.46 | +0.76%+¥64.72 | 78,600.00 +0.76% | ¥8,370.59¥8,823.63 | ||
 Samsung E&A028050 | 42,450.00¥4,579.01 | -2.41%-¥113.26 | 42,450.00 -2.41% | ¥4,519.68¥4,794.75 |