US500 最新価格
-0.79%¥120,918.19
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 POSCO Holdings005490 | 323,500.00¥35,684.79 | +6.76%+¥2,261.32 | 323,500.00 +6.76% | ¥34,305.94¥35,684.79 | ||
 Gaon Cable000500 | 217,000.00¥23,936.94 | +3.57%+¥827.31 | 217,000.00 +3.57% | ¥22,282.31¥24,157.55 | ||
 Samsung Heavy Industries010140 | 23,650.00¥2,608.79 | +9.49%+¥226.13 | 23,650.00 +9.49% | ¥2,435.05¥2,608.79 | ||
 Daeduck Electronics353200 | 123,200.00¥13,590.00 | +3.52%+¥463.29 | 123,200.00 +3.52% | ¥12,994.34¥13,755.46 | ||
 Hyosung Heavy Industries298040 | 2,866,000.00¥316,144.13 | +6.98%+¥20,627.68 | 2,866,000.00 +6.98% | ¥300,039.09¥316,144.13 | ||
 GS078930 | 93,600.00¥10,324.87 | +11.16%+¥1,036.89 | 93,600.00 +11.16% | ¥9,453.43¥10,380.02 | ||
 Korea Aerospace Industries047810 | 164,100.00¥18,101.62 | +9.91%+¥1,632.56 | 164,100.00 +9.91% | ¥16,899.26¥18,101.62 | ||
 Samsung Life Insurance032830 | 329,500.00¥36,346.64 | +2.96%+¥1,047.93 | 329,500.00 +2.96% | ¥35,905.41¥36,512.11 | ||
 Daewoo Engineering & Construction047040 | 16,340.00¥1,802.44 | +7.00%+¥118.03 | 16,340.00 +7.00% | ¥1,685.51¥1,802.44 | ||
 APR278470 | 370,000.00¥40,814.14 | +3.49%+¥1,378.85 | 370,000.00 +3.49% | ¥40,262.59¥41,034.75 | ||
 Samsung SDS018260 | 218,000.00¥24,047.25 | +11.22%+¥2,426.78 | 218,000.00 +11.22% | ¥22,227.16¥24,047.25 | ||
 Samchundang Pharmaceutical000250 | 166,100.00¥18,322.24 | +8.70%+¥1,467.10 | 166,100.00 +8.70% | ¥17,020.60¥18,322.24 | ||
 Kia000270 | 149,800.00¥16,524.21 | +2.04%+¥330.92 | 149,800.00 +2.04% | ¥16,292.56¥16,524.21 | ||
 Danal064260 | 4,635.00¥511.27 | +17.93%+¥77.76 | 4,635.00 +17.93% | ¥451.71¥562.57 | ||
 SPG058610 | 83,700.00¥9,232.82 | +1.33%+¥121.33 | 83,700.00 +1.33% | ¥9,067.35¥9,442.40 | ||
 Kakao035720 | 37,150.00¥4,097.96 | +4.64%+¥182.00 | 37,150.00 +4.64% | ¥3,965.59¥4,097.96 | ||
 LIG Nex1079550 | 736,000.00¥81,187.04 | +10.34%+¥7,611.28 | 736,000.00 +10.34% | ¥76,554.09¥81,517.97 | ||
 PSK319660 | 157,000.00¥17,318.43 | +0.19%+¥33.09 | 157,000.00 +0.19% | ¥16,689.67¥17,704.51 | ||
 Heung Goo Petroleum024060 | 13,870.00¥1,529.97 | +1.16%+¥17.64 | 13,870.00 +1.16% | ¥1,513.43¥1,567.48 | ||
 Taihan Cable & Solution001440 | 31,000.00¥3,419.56 | +12.93%+¥391.59 | 31,000.00 +12.93% | ¥3,132.76¥3,419.56 |