US500 最新価格
+0.08%¥121,041.68
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 APR278470 | 354,000.00¥39,650.40 | -4.32%-¥1,792.10 | 354,000.00 -4.32% | ¥39,482.39¥40,826.47 | ||
 Samsung Heavy Industries010140 | 22,900.00¥2,564.95 | -3.17%-¥84.00 | 22,900.00 -3.17% | ¥2,548.15¥2,648.96 | ||
 Samchundang Pharmaceutical000250 | 148,800.00¥16,666.60 | -10.41%-¥1,937.71 | 148,800.00 -10.41% | ¥16,005.76¥17,170.63 | ||
 Korea Aerospace Industries047810 | 158,100.00¥17,708.27 | -3.65%-¥672.04 | 158,100.00 -3.65% | ¥17,708.27¥18,447.51 | ||
 HMM011200 | 21,650.00¥2,424.94 | +3.09%+¥72.80 | 21,650.00 +3.09% | ¥2,408.14¥2,436.14 | ||
 Taihan Cable & Solution001440 | 28,100.00¥3,147.39 | -9.35%-¥324.81 | 28,100.00 -9.35% | ¥3,130.58¥3,281.79 | ||
 Samyang Foods003230 | 1,151,000.00¥128,919.80 | +2.12%+¥2,688.16 | 1,151,000.00 +2.12% | ¥126,231.64¥130,935.92 | ||
 Kakao035720 | 36,200.00¥4,054.64 | -2.55%-¥106.40 | 36,200.00 -2.55% | ¥3,981.84¥4,082.64 | ||
 Hyundai Glovis086280 | 207,000.00¥23,185.40 | +1.22%+¥280.01 | 207,000.00 +1.22% | ¥23,017.39¥23,801.44 | ||
 Gaon Cable000500 | 188,900.00¥21,158.08 | -12.94%-¥3,147.39 | 188,900.00 -12.94% | ¥20,385.23¥22,457.35 | ||
 Daewoo Engineering & Construction047040 | 15,300.00¥1,713.70 | -6.36%-¥116.48 | 15,300.00 -6.36% | ¥1,701.38¥1,782.02 | ||
 Hyundai Engineering & Construction000720 | 106,200.00¥11,895.12 | -2.47%-¥302.41 | 106,200.00 -2.47% | ¥11,850.31¥12,320.74 | ||
 Doosan000150 | 1,191,000.00¥133,400.07 | -6.66%-¥9,520.57 | 1,191,000.00 -6.66% | ¥132,504.02¥139,896.47 | ||
 Shinsegae004170 | 504,000.00¥56,451.41 | -7.35%-¥4,480.27 | 504,000.00 -7.35% | ¥55,667.37¥59,251.58 | ||
 Meritz Financial Group138040 | 123,300.00¥13,810.43 | +5.74%+¥750.44 | 123,300.00 +5.74% | ¥13,306.40¥13,810.43 | ||
 HD Korea Shipbuilding & Offshore Engineering009540 | 372,000.00¥41,666.52 | -2.36%-¥1,008.06 | 372,000.00 -2.36% | ¥41,442.50¥43,458.63 | ||
 Woori Financial Group316140 | 30,850.00¥3,455.40 | -0.16%-¥5.60 | 30,850.00 -0.16% | ¥3,379.80¥3,455.40 | ||
 Kiwoom Securities039490 | 298,500.00¥33,434.02 | -5.08%-¥1,792.10 | 298,500.00 -5.08% | ¥32,425.96¥34,218.07 | ||
 PharmaResearch214450 | 357,000.00¥39,986.42 | -0.83%-¥336.02 | 357,000.00 -0.83% | ¥39,202.37¥40,714.46 | ||
 TSE Co., Ltd.131290 | 202,500.00¥22,681.37 | -15.44%-¥4,144.25 | 202,500.00 -15.44% | ¥22,401.35¥24,361.47 |