Harga Terakhir US500

+0,82%Rp13.397.628,90

Sektor Unggulan

Konsep Penyimpanan Data+12,16%
SNDK
SNDKSandisk Corporation
+14,26%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
001440
Taihan Cable & Solution001440
27.450,00Rp332.090,19
+3,38%+Rp10.888,20
27.450,00
+3,38%
Rp332.090,19Rp347.212,69
003230
Samyang Foods003230
1.109.000,00Rp13.416.685,67
-0,71%-Rp96.784,02
1.109.000,00
-0,71%
Rp13.319.901,64Rp13.489.273,69
034220
LG Display034220
10.110,00Rp122.310,81
+3,69%+Rp4.355,28
10.110,00
+3,69%
Rp122.310,81Rp124.246,49
007660
ISU Petasys007660
91.600,00Rp1.108.177,10
+3,38%+Rp36.294,00
91.600,00
+3,38%
Rp1.108.177,10Rp1.173.506,32
322000
HD Hyundai Energy Solutions322000
132.200,00Rp1.599.356,03
+1,69%+Rp26.615,60
132.200,00
+1,69%
Rp1.599.356,03Rp1.703.398,86
015760
Korea Electric Power Corporation015760
33.900,00Rp410.122,31
+0,59%+Rp2.419,60
33.900,00
+0,59%
Rp410.122,31Rp417.986,01
316140
Woori Financial Group316140
30.650,00Rp370.803,80
+0,49%+Rp1.814,70
30.650,00
+0,49%
Rp370.803,80Rp378.062,60
018260
Samsung SDS018260
196.000,00Rp2.371.208,64
+2,34%+Rp54.441,01
196.000,00
+2,34%
Rp2.371.208,64Rp2.461.943,70
089030
Techwing089030
46.200,00Rp558.927,75
-1,28%-Rp7.258,80
46.200,00
-1,28%
Rp558.927,75Rp590.987,46
033780
KT&G033780
176.600,00Rp2.136.507,38
-0,89%-Rp19.356,80
176.600,00
-0,89%
Rp2.136.507,38Rp2.160.703,39
010060
OCI Holdings010060
190.000,00Rp2.298.620,62
-2,56%-Rp60.490,01
190.000,00
-2,56%
Rp2.298.620,62Rp2.601.070,71
058470
Leeno Industrial058470
71.800,00Rp868.636,63
+2,57%+Rp21.776,40
71.800,00
+2,57%
Rp868.636,63Rp903.720,84
084370
Eugene Technology084370
118.300,00Rp1.431.193,79
-5,96%-Rp90.735,02
118.300,00
-5,96%
Rp1.431.193,79Rp1.599.356,03
082740
Hanwha Engine082740
47.050,00Rp569.211,05
+5,96%+Rp32.059,70
47.050,00
+5,96%
Rp569.211,05Rp597.036,46
440110
Fadu440110
70.400,00Rp851.699,43
-9,27%-Rp87.105,62
70.400,00
-9,27%
Rp851.699,43Rp970.259,86
093370
Foosung093370
11.050,00Rp133.682,93
+3,56%+Rp4.597,24
11.050,00
+3,56%
Rp133.682,93Rp144.208,19
222800
Simmtech222800
97.600,00Rp1.180.765,12
-3,27%-Rp39.923,41
97.600,00
-3,27%
Rp1.180.765,12Rp1.271.500,14
086280
Hyundai Glovis086280
194.800,00Rp2.356.691,04
+2,68%+Rp61.699,81
194.800,00
+2,68%
Rp2.356.691,04Rp2.461.943,70
006260
LS006260
284.500,00Rp3.441.881,94
+3,45%+Rp114.931,03
284.500,00
+3,45%
Rp3.441.881,94Rp3.647.547,99
267250
HD Hyundai267250
212.000,00Rp2.564.776,70
+7,07%+Rp169.372,04
212.000,00
+7,07%
Rp2.510.335,68Rp2.673.658,73