Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

-0,05%$7.390,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
QQQ
QQQInvesco QQQ Trust, Series 1
715,73Rp12.843.933,46
-0,09%-Rp12.741,11
715,73
-0,09%
Rp12.503.333,15Rp12.856.674,56
SPY
SPYState Street SPDR S&P 500 ETF Trust
737,70Rp13.238.190,00
0,00%+Rp1.076,71
737,70
0,00%
Rp13.021.052,80Rp13.242.137,92
IWM
IWMiShares Russell 2000 ETF
292,98Rp5.257.591,02
+0,89%+Rp46.657,60
292,98
+0,89%
Rp5.110.799,10Rp5.257.591,02
TQQQ
TQQQProShares UltraPro QQQ
75,75Rp1.359.350,54
-0,34%-Rp4.665,76
75,75
-0,34%
Rp1.258.498,39Rp1.364.016,29
SOXX
SOXXiShares Semiconductor ETF
590,25Rp10.592.167,05
+0,63%+Rp66.756,22
590,25
+0,63%
Rp10.012.536,39Rp10.592.167,05
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
228,21Rp4.095.279,02
+1,87%+Rp75.369,90
228,21
+1,87%
Rp3.512.777,13Rp4.095.279,02
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
510,55Rp9.161.932,89
+0,23%+Rp21.713,72
510,55
+0,23%
Rp9.013.346,45Rp9.161.932,89
SMH
SMHVanEck Semiconductor ETF
613,30Rp11.005.804,40
+0,62%+Rp68.550,75
613,30
+0,62%
Rp10.484.495,72Rp11.005.804,40
VOO
VOOVanguard S&P 500 ETF
678,16Rp12.169.731,48
0,00%-Rp1.076,71
678,16
0,00%
Rp11.971.975,14Rp12.175.115,05
EWY
EWYiShares MSCI South Korea ETF
196,62Rp3.528.389,47
-1,10%-Rp39.300,04
196,62
-1,10%
Rp3.316.277,00Rp3.567.689,51
SQQQ
SQQQProShares UltraPro Short QQQ
41,01Rp735.933,54
+0,46%+Rp3.409,59
41,01
+0,46%
Rp732.523,95Rp801.613,05
XLF
XLFState Street Financial Select Sector SPDR ETF
52,94Rp950.020,03
+0,62%+Rp5.921,92
52,94
+0,62%
Rp934.946,00Rp950.020,03
IVV
IVViShares Core S&P 500 ETF
740,71Rp13.292.205,09
-0,05%-Rp6.998,64
740,71
-0,05%
Rp13.081.169,29Rp13.304.048,94
RSP
RSPInvesco S&P 500 Equal Weight ETF
210,46Rp3.776.751,34
+0,32%+Rp12.382,20
210,46
+0,32%
Rp3.717.532,11Rp3.776.751,34
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,85Rp87.034,32
-1,82%-Rp1.615,07
4,85
-1,82%
Rp87.034,32Rp107.671,00
XLE
XLEState Street Energy Select Sector SPDR ETF
57,84Rp1.037.951,62
+1,27%+Rp13.100,01
57,84
+1,27%
Rp1.024.851,61Rp1.048.180,39
DRAM
DRAMRoundhill Memory ETF
64,80Rp1.162.850,40
-0,34%-Rp4.127,40
64,80
-0,34%
Rp1.069.176,30Rp1.166.977,76
XLK
XLKState Street Technology Select Sector SPDR ETF
183,57Rp3.294.204,33
+0,21%+Rp7.178,10
183,57
+0,21%
Rp3.178.457,65Rp3.295.101,59
EEM
EEMiShares MSCI Emerging Markets ETF
67,64Rp1.213.814,79
+0,19%+Rp2.332,88
67,64
+0,19%
Rp1.171.464,07Rp1.213.814,79
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,75Rp1.951.542,85
-0,29%-Rp5.921,92
108,75
-0,29%
Rp1.943.467,50Rp1.957.285,32