Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

-0,02%$7.393,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
994,74Rp17.850.829,73
-0,09%-Rp16.330,15
994,74
-0,09%
Rp16.172.772,06Rp17.867.159,89
SNDK
SNDKSandisk Corporation Common Stock
1.985,82Rp35.635.979,96
+5,63%+Rp1.900.040,06
1.985,82
+5,63%
Rp30.829.172,90Rp35.635.979,96
NVDA
NVDANvidia Corp
204,34Rp3.666.926,58
-0,15%-Rp5.742,47
204,34
-0,15%
Rp3.592.992,27Rp3.672.669,05
TSLA
TSLATesla, Inc. Common Stock
396,56Rp7.116.357,08
-0,61%-Rp43.786,34
396,56
-0,61%
Rp6.898.860,99Rp7.160.143,00
INTC
INTCIntel Corp
120,11Rp2.155.400,57
+2,66%+Rp55.989,09
120,11
+2,66%
Rp1.995.329,19Rp2.157.733,45
MSFT
MSFTMicrosoft Corp
383,46Rp6.881.274,67
-1,68%-Rp117.900,11
383,46
-1,68%
Rp6.879.839,06Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
513,31Rp9.211.461,70
+5,14%+Rp450.425,10
513,31
+5,14%
Rp8.295.896,49Rp9.211.461,70
AAPL
AAPLApple Inc.
291,06Rp5.223.136,20
-1,44%-Rp76.805,55
291,06
-1,44%
Rp5.202.499,19Rp5.310.529,43
AMZN
AMZNAmazon.Com Inc
235,11Rp4.219.101,05
-2,55%-Rp110.542,57
235,11
-2,55%
Rp4.202.411,99Rp4.329.643,62
ADBE
ADBEAdobe Inc.
200,85Rp3.604.297,76
-7,98%-Rp312.785,21
200,85
-7,98%
Rp3.603.938,85Rp4.029.061,15
MRVL
MRVLMarvell Technology, Inc. Common Stock
277,66Rp4.982.670,23
-1,12%-Rp56.706,90
277,66
-1,12%
Rp4.676.883,65Rp5.039.377,13
AVGO
AVGOBroadcom Inc. Common Stock
381,19Rp6.840.539,02
-0,99%-Rp68.550,75
381,19
-0,99%
Rp6.709.359,45Rp6.923.804,85
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
359,27Rp6.447.179,76
+0,45%+Rp28.891,81
359,27
+0,45%
Rp6.227.171,35Rp6.447.179,76
RKLB
RKLBRocket Lab Corporation Common Stock
106,40Rp1.909.371,60
-7,27%-Rp149.842,60
106,40
-7,27%
Rp1.887.298,96Rp2.059.214,18
META
METAMeta Platforms, Inc. Class A Common Stock
564,77Rp10.134.922,80
-0,63%-Rp64.961,70
564,77
-0,63%
Rp10.018.817,20Rp10.223.572,20
ASML
ASMLASML Holding NV
1.863,63Rp33.443.253,33
-1,87%-Rp638.490,98
1.863,63
-1,87%
Rp32.386.818,13Rp34.081.744,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,33Rp1.567.156,20
-10,51%-Rp184.117,97
87,33
-10,51%
Rp1.544.186,32Rp1.751.274,18
SATS
SATSEchoStar Corporation
118,11Rp2.119.510,12
-7,80%-Rp179.631,67
118,11
-7,80%
Rp2.111.973,13Rp2.299.141,79
GOOG
GOOGAlphabet Inc. Class C Capital Stock
357,38Rp6.413.263,30
+0,29%+Rp19.201,39
357,38
+0,29%
Rp6.180.334,30Rp6.413.263,30