Harga Terakhir US500

-0,64%Rp13.424.909,94

Sektor Unggulan

Mpox (cacar monyet)+2,17%
GOVX
GOVXGeoVax Labs, Inc. New
+5,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
035720
Kakao035720
35.900,00Rp436.362,82
+2,86%+Rp12.154,95
35.900,00
+2,86%
Rp420.561,38Rp441.832,55
005490
POSCO Holdings005490
311.500,00Rp3.786.267,93
-0,95%-Rp36.464,85
311.500,00
-0,95%
Rp3.761.958,03Rp3.847.042,70
068270
Celltrion068270
175.800,00Rp2.136.840,78
+0,05%+Rp1.215,49
175.800,00
+0,05%
Rp2.097.337,18Rp2.154.465,46
009540
HD Korea Shipbuilding & Offshore Engineering009540
354.000,00Rp4.302.853,44
+5,67%+Rp230.944,11
354.000,00
+5,67%
Rp4.114.451,67Rp4.302.853,44
064350
Hyundai Rotem064350
159.000,00Rp1.932.637,56
-5,18%-Rp105.748,09
159.000,00
-5,18%
Rp1.922.913,60Rp1.976.395,39
196170
Alteogen196170
276.500,00Rp3.360.844,57
-4,15%-Rp145.859,43
276.500,00
-4,15%
Rp3.348.689,61Rp3.421.619,33
010140
Samsung Heavy Industries010140
22.300,00Rp271.055,45
+2,05%+Rp5.469,72
22.300,00
+2,05%
Rp262.546,99Rp274.094,19
403870
HPSP403870
42.500,00Rp516.585,51
-8,99%-Rp51.050,80
42.500,00
-8,99%
Rp516.585,51Rp529.955,96
413630
CP System413630
3.360,00Rp40.840,64
+12,37%+Rp4.497,33
3.360,00
+12,37%
Rp38.531,20Rp45.763,39
010950
S-Oil010950
144.900,00Rp1.761.252,72
+3,20%+Rp54.697,28
144.900,00
+3,20%
Rp1.734.511,82Rp1.769.761,19
347850
D&D Pharmatech347850
68.700,00Rp835.045,28
-9,60%-Rp88.731,15
68.700,00
-9,60%
Rp831.398,80Rp884.880,59
278470
APR278470
393.000,00Rp4.776.896,62
+1,94%+Rp91.162,14
393.000,00
+1,94%
Rp4.533.797,56Rp4.776.896,62
214450
PharmaResearch214450
336.500,00Rp4.090.141,76
+2,74%+Rp109.394,57
336.500,00
+2,74%
Rp4.011.134,57Rp4.266.388,59
089970
VM089970
108.300,00Rp1.316.381,43
-6,55%-Rp92.377,64
108.300,00
-6,55%
Rp1.228.258,02Rp1.333.398,37
000020
Dong Wha Pharmaceuticals000020
5.740,00Rp69.769,43
-4,49%-Rp3.281,83
5.740,00
-4,49%
Rp69.769,43Rp85.084,67
003490
Korean Air003490
26.500,00Rp322.106,26
-0,56%-Rp1.823,24
26.500,00
-0,56%
Rp319.675,27Rp326.968,24
086520
EcoPro086520
80.000,00Rp972.396,25
-7,40%-Rp77.791,70
80.000,00
-7,40%
Rp969.965,26Rp1.017.369,58
015760
Korea Electric Power Corporation015760
34.050,00Rp413.876,15
+0,44%+Rp1.823,24
34.050,00
+0,44%
Rp410.229,67Rp417.522,64
316140
Woori Financial Group316140
31.500,00Rp382.881,02
+0,63%+Rp2.430,99
31.500,00
+0,63%
Rp375.588,05Rp387.743,00
024060
Heung Goo Petroleum024060
12.010,00Rp145.980,98
-4,53%-Rp6.928,32
12.010,00
-4,53%
Rp145.980,98Rp158.257,49