Harga Terakhir US500

+1,40%$7.443,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
035420
Naver
Ditutup
035420
204.000,00Rp2.374.132,72
+3,86%+Rp88.448,08
204.000,00
+3,86%
Rp2.296.158,75Rp2.385.770,62
010120
LS Electric
Ditutup
010120
224.000,00Rp2.606.890,83
+10,34%+Rp244.396,01
224.000,00
+10,34%
Rp2.426.503,29Rp2.612.709,78
032830
Samsung Life Insurance
Ditutup
032830
408.500,00Rp4.754.084,39
-5,54%-Rp279.309,73
408.500,00
-5,54%
Rp4.695.894,87Rp4.823.911,83
012450
Hanwha Aerospace
Ditutup
012450
1.020.000,00Rp11.870.663,61
+0,89%+Rp104.741,14
1.020.000,00
+0,89%
Rp11.579.715,97Rp11.981.223,71
105560
KB Financial Group
Ditutup
105560
153.700,00Rp1.788.746,07
+2,94%+Rp51.206,78
153.700,00
+2,94%
Rp1.717.754,85Rp1.791.073,65
141080
LigaChem Biosciences
Ditutup
141080
162.900,00Rp1.895.814,80
+13,99%+Rp232.758,11
162.900,00
+13,99%
Rp1.880.685,52Rp1.954.004,33
347850
D&D Pharmatech
Ditutup
347850
92.500,00Rp1.076.506,25
+19,35%+Rp174.568,58
92.500,00
+19,35%
Rp1.064.868,35Rp1.120.730,30
329180
HD Hyundai Heavy Industries
Ditutup
329180
592.000,00Rp6.889.640,05
+4,96%+Rp325.861,35
592.000,00
+4,96%
Rp6.540.502,89Rp6.971.105,39
080220
Jeju Semiconductor
Ditutup
080220
96.900,00Rp1.127.713,04
-2,31%-Rp26.767,18
96.900,00
-2,31%
Rp1.079.997,63Rp1.161.462,96
005490
POSCO Holdings
Ditutup
005490
333.000,00Rp3.875.422,53
+9,18%+Rp325.861,35
333.000,00
+9,18%
Rp3.596.112,80Rp3.881.241,48
047040
Daewoo Engineering & Construction
Ditutup
047040
19.810,00Rp230.546,90
+8,90%+Rp18.853,40
19.810,00
+8,90%
Rp215.417,63Rp232.758,11
037710
Clio
Ditutup
037710
50.400,00Rp586.550,43
-4,72%-Rp29.094,76
50.400,00
-4,72%
Rp580.731,48Rp671.507,14
214450
PharmaResearch
Ditutup
214450
349.000,00Rp4.061.629,02
+7,71%+Rp290.947,63
349.000,00
+7,71%
Rp3.985.982,63Rp4.265.292,36
247540
EcoPro BM
Ditutup
247540
154.500,00Rp1.798.056,40
+15,55%+Rp242.068,43
154.500,00
+15,55%
Rp1.657.237,74Rp1.808.530,51
267260
HD Hyundai Electric
Ditutup
267260
937.000,00Rp10.904.717,45
+6,11%+Rp628.446,89
937.000,00
+6,11%
Rp10.520.666,57Rp10.927.993,26
226950
OliX Pharmaceuticals
Ditutup
226950
167.200,00Rp1.945.857,80
+24,21%+Rp379.395,71
167.200,00
+24,21%
Rp1.923.745,77Rp1.984.262,88
028050
Samsung E&A
Ditutup
028050
47.650,00Rp554.546,19
+14,95%+Rp72.155,01
47.650,00
+14,95%
Rp516.141,10Rp556.873,77
068270
Celltrion
Ditutup
068270
179.200,00Rp2.085.512,66
+8,01%+Rp154.784,14
179.200,00
+8,01%
Rp2.000.555,95Rp2.090.167,82
006800
Mirae Asset Securities
Ditutup
006800
43.550,00Rp506.830,78
+8,19%+Rp38.405,08
43.550,00
+8,19%
Rp477.154,12Rp509.158,36
298040
Hyosung Heavy Industries
Ditutup
298040
3.274.000,00Rp38.102.502,62
+5,51%+Rp1.990.081,84
3.274.000,00
+5,51%
Rp36.380.092,60Rp38.457.458,73