Harga Terakhir US500

+0,99%$7.413,24
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000660
SK Hynix000660
2.628.000,00Rp30.584.415,66
-1,68%-Rp523.705,74
2.628.000,00
-1,68%
Rp29.606.831,60Rp31.154.673,03
005930
Samsung Electronics005930
323.000,00Rp3.759.043,47
-4,86%-Rp192.025,44
323.000,00
-4,86%
Rp3.689.216,04Rp3.852.146,72
402340
SK Square
Ditutup
402340
1.640.000,00Rp19.086.165,02
-7,86%-Rp1.629.306,77
1.640.000,00
-7,86%
Rp18.364.614,88Rp19.540.043,34
009150
Samsung Electro-Mechanics
Ditutup
009150
2.038.000,00Rp23.718.051,41
+2,25%+Rp523.705,74
2.038.000,00
+2,25%
Rp23.217.621,48Rp24.020.636,96
005380
Hyundai Motor005380
497.000,00Rp5.784.039,03
+3,43%+Rp192.025,44
497.000,00
+3,43%
Rp5.516.367,20Rp5.842.228,56
475150
SK Eternix
Ditutup
475150
50.000,00Rp581.895,27
+15,74%+Rp79.137,75
50.000,00
+15,74%
Rp581.313,37Rp613.317,62
036930
Jusung Engineering
Ditutup
036930
176.600,00Rp2.055.254,11
+6,64%+Rp128.016,96
176.600,00
+6,64%
Rp1.987.754,26Rp2.083.185,08
006400
Samsung SDI
Ditutup
006400
512.000,00Rp5.958.607,61
+12,52%+Rp663.360,61
512.000,00
+12,52%
Rp5.621.108,35Rp5.958.607,61
034020
Doosan Enerbility
Ditutup
034020
88.000,00Rp1.024.135,68
+8,50%+Rp80.301,54
88.000,00
+8,50%
Rp962.454,78Rp1.028.790,84
028260
Samsung C&T
Ditutup
028260
471.000,00Rp5.481.453,49
-4,75%-Rp273.490,77
471.000,00
-4,75%
Rp5.344.708,10Rp5.568.737,78
034730
SK
Ditutup
034730
785.000,00Rp9.135.755,82
-3,68%-Rp349.137,16
785.000,00
-3,68%
Rp8.705.153,31Rp9.298.686,49
086520
EcoPro
Ditutup
086520
118.000,00Rp1.373.272,84
+23,68%+Rp263.016,66
118.000,00
+23,68%
Rp1.211.505,96Rp1.373.272,84
373220
LG Energy Solution
Ditutup
373220
400.500,00Rp4.660.981,15
+20,81%+Rp803.015,47
400.500,00
+20,81%
Rp4.020.896,35Rp4.660.981,15
240810
Wonik IPS
Ditutup
240810
159.000,00Rp1.850.426,97
-2,93%-Rp55.861,94
159.000,00
-2,93%
Rp1.808.530,51Rp1.895.814,80
403870
HPSP
Ditutup
403870
53.700,00Rp624.955,52
-5,12%-Rp33.749,92
53.700,00
-5,12%
Rp605.171,08Rp652.886,49
066570
LG Electronics
Ditutup
066570
196.700,00Rp2.289.176,01
+0,40%+Rp9.310,32
196.700,00
+0,40%
Rp2.171.633,16Rp2.310.124,24
196170
Alteogen
Ditutup
196170
373.000,00Rp4.340.938,75
+8,58%+Rp343.318,21
373.000,00
+8,58%
Rp4.303.115,56Rp4.399.128,28
012330
Hyundai Mobis
Ditutup
012330
502.000,00Rp5.842.228,56
+3,18%+Rp180.387,53
502.000,00
+3,18%
Rp5.504.729,30Rp5.900.418,09
042700
Hanmi Semiconductor
Ditutup
042700
258.000,00Rp3.002.579,62
+0,19%+Rp5.818,95
258.000,00
+0,19%
Rp2.950.209,04Rp3.043.312,28
011070
LG Innotek
Ditutup
011070
915.000,00Rp10.648.683,53
-1,71%-Rp186.206,48
915.000,00
-1,71%
Rp10.276.270,56Rp10.730.148,87