Harga Terakhir US500

-1,04%Rp13.352.961,10

Sektor Unggulan

Saham Pertambangan Lithium+2,62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5,12%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
006340
Daewon Electric Wire006340
12.230,00Rp147.783,29
-8,73%-Rp14.137,89
12.230,00
-8,73%
Rp147.420,78Rp151.529,23
007660
ISU Petasys007660
92.000,00Rp1.111.697,71
-9,89%-Rp122.045,07
92.000,00
-9,89%
Rp1.111.697,71Rp1.162.449,13
006800
Mirae Asset Securities006800
40.050,00Rp483.951,01
-4,07%-Rp20.542,24
40.050,00
-4,07%
Rp471.263,16Rp484.555,19
067310
Hana Micron067310
35.750,00Rp431.991,23
-8,80%-Rp41.688,66
35.750,00
-8,80%
Rp412.657,35Rp439.845,61
476060
Onconic Therapeutics476060
14.500,00Rp175.213,22
+20,33%+Rp29.604,99
14.500,00
+20,33%
Rp145.849,90Rp175.575,73
222800
Simmtech222800
107.400,00Rp1.297.786,24
-11,67%-Rp171.588,12
107.400,00
-11,67%
Rp1.266.368,69Rp1.325.578,68
000150
Doosan000150
1.202.000,00Rp14.524.572,29
-6,74%-Rp1.051.279,35
1.202.000,00
-6,74%
Rp14.433.944,76Rp14.923.333,43
010170
Korea Optical Communications010170
10.300,00Rp124.461,80
-11,81%-Rp16.675,46
10.300,00
-11,81%
Rp124.461,80Rp128.811,93
003280
Heung-A Shipping003280
1.783,00Rp21.545,18
-1,76%-Rp386,67
1.783,00
-1,76%
Rp21.545,18Rp23.164,39
047810
Korea Aerospace Industries047810
149.200,00Rp1.802.883,68
+1,15%+Rp20.542,24
149.200,00
+1,15%
Rp1.779.924,70Rp1.839.134,69
033780
KT&G033780
179.900,00Rp2.173.852,37
+4,28%+Rp89.419,16
179.900,00
+4,28%
Rp2.091.683,41Rp2.180.498,39
051910
LG Chem051910
260.500,00Rp3.147.796,24
-1,51%-Rp48.334,68
260.500,00
-1,51%
Rp3.129.670,73Rp3.208.214,59
064400
LG CNS064400
65.000,00Rp785.438,60
-4,83%-Rp39.876,11
65.000,00
-4,83%
Rp785.438,60Rp799.334,82
018260
Samsung SDS018260
199.300,00Rp2.408.275,59
0,00%Rp0,00
199.300,00
0,00%
Rp2.367.191,10Rp2.416.734,15
003670
POSCO Future M003670
147.600,00Rp1.783.549,80
-3,65%-Rp67.668,55
147.600,00
-3,65%
Rp1.764.215,93Rp1.859.676,93
006260
LS006260
288.000,00Rp3.480.097,18
-5,57%-Rp205.422,40
288.000,00
-5,57%
Rp3.404.574,24Rp3.528.431,87
047040
Daewoo Engineering & Construction047040
15.150,00Rp183.067,61
-6,71%-Rp13.171,20
15.150,00
-6,71%
Rp182.463,42Rp188.867,77
207940
Samsung Biologics207940
1.396.000,00Rp16.868.804,43
+0,93%+Rp157.087,72
1.396.000,00
+0,93%
Rp16.518.377,98Rp16.953.390,13
039030
EO Technics039030
344.000,00Rp4.156.782,75
-10,64%-Rp495.430,50
344.000,00
-10,64%
Rp4.114.489,90Rp4.319.912,31
071050
Korea Investment Holdings071050
229.000,00Rp2.767.160,61
-2,55%-Rp72.502,02
229.000,00
-2,55%
Rp2.670.491,24Rp2.767.160,61