Harga Terakhir US500

-0,14%Rp13.316.892,71

Sektor Unggulan

Top Gainer Kemarin+9,33%
IRE
IREDefiance Daily Target 2X Long IREN ETF
+39,39%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
138040
Meritz Financial Group138040
113.000,00Rp1.363.161,46
-4,48%-Rp63.935,89
113.000,00
-4,48%
Rp1.351.098,09Rp1.380.050,19
036570
NCSoft036570
210.500,00Rp2.539.340,61
-5,60%-Rp150.792,19
210.500,00
-5,60%
Rp2.521.245,54Rp2.611.720,86
003230
Samyang Foods003230
1.053.000,00Rp12.702.734,73
-1,49%-Rp193.014,01
1.053.000,00
-1,49%
Rp12.630.354,48Rp12.847.495,24
178320
Seojin System178320
36.600,00Rp441.519,55
-6,87%-Rp32.571,11
36.600,00
-6,87%
Rp436.694,20Rp454.789,26
023530
Lotte Shopping023530
126.500,00Rp1.526.017,04
-10,15%-Rp172.506,27
126.500,00
-10,15%
Rp1.515.160,00Rp1.616.492,36
307950
Hyundai AutoEver307950
371.500,00Rp4.481.544,11
-5,47%-Rp259.362,58
371.500,00
-5,47%
Rp4.403.132,17Rp4.626.304,62
141080
LigaChem Biosciences141080
97.100,00Rp1.171.353,79
-6,36%-Rp79.618,28
97.100,00
-6,36%
Rp1.162.909,42Rp1.202.718,56
277810
Rainbow Robotics277810
375.000,00Rp4.523.765,93
-5,54%-Rp265.394,26
375.000,00
-5,54%
Rp4.505.670,86Rp4.801.223,57
047050
POSCO International047050
50.600,00Rp610.406,81
-0,58%-Rp3.619,01
50.600,00
-0,58%
Rp609.200,47Rp616.438,50
128940
Hanmi Pharmaceutical128940
372.000,00Rp4.487.575,80
-3,62%-Rp168.887,26
372.000,00
-3,62%
Rp4.463.449,05Rp4.529.797,62
036540
SFA Semiconductor036540
5.610,00Rp67.675,53
-0,17%-Rp120,63
5.610,00
-0,17%
Rp67.193,00Rp69.485,04
014680
Hansol Chemical014680
244.000,00Rp2.943.463,70
-0,20%-Rp6.031,68
244.000,00
-0,20%
Rp2.846.956,69Rp3.027.907,33
000500
Gaon Cable000500
174.100,00Rp2.100.233,73
-11,48%-Rp272.632,29
174.100,00
-11,48%
Rp2.065.249,94Rp2.248.613,25
024110
Industrial Bank of Korea024110
21.200,00Rp255.743,56
-1,85%-Rp4.825,35
21.200,00
-1,85%
Rp252.124,55Rp255.743,56
108490
Robotis108490
184.200,00Rp2.222.073,82
-7,85%-Rp189.395,00
184.200,00
-7,85%
Rp2.187.090,03Rp2.369.247,01
119850
GNC Energy119850
35.500,00Rp428.249,84
+4,56%+Rp18.698,23
35.500,00
+4,56%
Rp428.249,84Rp441.519,55
090430
Amorepacific090430
117.300,00Rp1.415.033,98
-5,70%-Rp85.649,96
117.300,00
-5,70%
Rp1.405.383,28Rp1.453.636,78
161390
Hankook Tire & Technology161390
70.100,00Rp845.642,64
-4,75%-Rp42.221,81
70.100,00
-4,75%
Rp825.134,90Rp846.848,98
098460
Koh Young Technology098460
24.650,00Rp297.362,21
-6,62%-Rp21.110,90
24.650,00
-6,62%
Rp296.759,04Rp308.822,42
032820
Woori Technology032820
9.070,00Rp109.414,81
-7,91%-Rp9.409,43
9.070,00
-7,91%
Rp109.414,81Rp114.360,80