Último preço US500

-0,23%€647,93

Setor líder

CRO+7,93%
IQV
IQVIQVIA Holdings Inc.
+13,85%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
85,63€75,25
-1,01%-€0,77
85,63
-1,01%
€75,23€76,57
UAA
UAAUnder Armour, Inc.
7,22€6,34
+2,19%+€0,14
7,22
+2,19%
€6,21€6,34
ORI
ORIOld Republic International Corporation
44,00€39,00
+2,13%+€0,81
44,00
+2,13%
€37,60€39,00
SMG
SMGThe Scotts Miracle-Gro Company
71,18€62,55
+1,86%+€1,10
71,18
+1,86%
€60,72€62,55
KNTK
KNTKKinetik Holdings Inc.
49,50€43,50
+1,37%+€0,59
49,50
+1,37%
€42,91€43,50
TTAN
TTANServiceTitan, Inc. Class A
77,96€68,51
+4,07%+€2,69
77,96
+4,07%
€64,23€68,51
GXO
GXOGXO Logistics, Inc.
53,25€46,80
-0,06%-€0,04
53,25
-0,06%
€46,38€47,12
ASO
ASOAcademy Sports and Outdoors, Inc.
51,53€45,28
+3,28%+€1,44
51,53
+3,28%
€43,45€45,28
FRVO
FRVOFervo Energy Company Class A
21,31€18,73
-11,13%-€2,35
21,31
-11,13%
€18,73€21,07
IPGP
IPGPIPG Photonics Corporation
81,63€71,74
-8,98%-€7,08
81,63
-8,98%
€71,74€78,93
CTRE
CTRECareTrust REIT, Inc
43,24€38,00
+0,66%+€0,25
43,24
+0,66%
€37,60€38,06
AMPG
AMPGAMPLITECH GROUP INC. COM
4,66€4,10
-7,63%-€0,34
4,66
-7,63%
€4,10€4,50
SG
SGSweetgreen, Inc.
6,23€5,47
+1,05%+€0,06
6,23
+1,05%
€5,34€5,47
POR
POR
Energia renovável
Portland General Electric Company
51,86€45,57
+1,20%+€0,54
51,86
+1,20%
€45,03€45,63
CAR
CARAvis Budget Group, Inc.
165,32€145,28
+1,08%+€1,56
165,32
+1,08%
€138,99€145,28
PVH
PVH
Vestuário
PVH Corp.
85,94€75,52
+2,38%+€2,00
85,94
+2,38%
€72,67€75,52
ROAD
ROADConstruction Partners, Inc. Class A
102,47€90,05
-2,49%-€2,30
102,47
-2,49%
€90,05€92,35
WAY
WAYWaystar Holding Corp.
24,19€21,26
+4,60%+€0,94
24,19
+4,60%
€20,27€21,26
PONY
PONY
Ações conceito da China
Pony AI Inc. American Depositary Shares
7,29€6,41
-1,28%-€0,10
7,29
-1,28%
€6,39€6,49
ALHC
ALHCAlignment Healthcare, Inc.
18,04€15,85
-3,32%-€0,54
18,04
-3,32%
€15,81€16,73