Último preço US500

-0,24%€647,87

Setor líder

CRO+7,93%
IQV
IQVIQVIA Holdings Inc.
+13,85%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ALHC
ALHCAlignment Healthcare, Inc.
18,06€15,87
-3,21%-€0,50
18,06
-3,21%
€15,81€16,73
BLSH
BLSH
Criptomoedas
Bullish
22,35€19,64
-1,97%-€0,40
22,35
-1,97%
€19,37€20,58
GPI
GPIGroup 1 Automotive, Inc.
342,18€300,71
+1,29%+€3,84
342,18
+1,29%
€295,10€301,79
STNE
STNE
Pagamento digital
StoneCo Ltd. Class A Common Shares
10,95€9,62
+0,55%+€0,05
10,95
+0,55%
€9,50€10,00
SAIC
SAICScience Applications International Corporation
121,52€106,79
+2,56%+€2,67
121,52
+2,56%
€103,71€106,79
SKYT
SKYTSkyWater Technology, Inc.
30,47€26,78
-3,48%-€1,00
30,47
-3,48%
€26,55€27,90
YETI
YETIYETI Holdings, Inc.
51,59€45,34
+1,29%+€0,58
51,59
+1,29%
€44,49€45,34
CSTM
CSTMConstellium SE Class A Ordinary shares
28,71€25,23
-2,71%-€0,70
28,71
-2,71%
€25,23€25,93
AM
AMAntero Midstream Corporation
22,02€19,35
+0,18%+€0,04
22,02
+0,18%
€19,32€19,54
HYMC
HYMCHycroft Mining Holding Corporation Class A
18,95€16,65
-7,26%-€1,31
18,95
-7,26%
€16,65€18,05
RLAY
RLAYRelay Therapeutics, Inc.
18,01€15,83
-3,35%-€0,55
18,01
-3,35%
€15,83€16,57
RGA
RGAReinsurance Group of America, Incorporated
242,30€212,90
+1,34%+€2,83
242,30
+1,34%
€209,92€212,90
COGT
COGTCogent Biosciences, Inc.
39,26€34,50
-2,94%-€1,05
39,26
-2,94%
€34,50€35,81
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
96,20€84,50
-0,52%-€0,45
96,20
-0,52%
€84,50€85,17
DRH
DRHDiamondrock Hospitality Company
12,82€11,27
-0,65%-€0,08
12,82
-0,65%
€11,19€11,39
ATR
ATRAptarGroup, Inc.
137,52€120,85
+3,11%+€3,66
137,52
+3,11%
€116,85€120,85
ARRY
ARRY
Energia solar
Array Technologies, Inc.
5,09€4,47
-7,61%-€0,37
5,09
-7,61%
€4,47€4,87
AMH
AMHAMERICAN HOMES 4 RENT
33,88€29,77
+1,28%+€0,38
33,88
+1,28%
€29,39€29,82
SARO
SAROStandardAero, Inc.
29,81€26,20
+0,98%+€0,25
29,81
+0,98%
€25,64€26,20
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
81,34€71,48
+4,41%+€3,02
81,34
+4,41%
€68,50€71,48