Último preço US500

+0,23%€650,98

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FAF
FAFFirst American Financial Corporation
79,16$79,16
+3,77%
0,00%
AH
79,16
+3,77%
€68,80€69,57
WLK
WLKWestlake Corporation
72,14$72,16
-0,33%
+0,02%
AH
72,14
-0,33%
€63,40€64,99
WES
WESWestern Midstream Partners, LP
47,10$47,39
+0,85%
+0,61%
AH
47,10
+0,85%
€41,09€42,04
BIRK
BIRKBirkenstock Holding plc
41,82$41,85
+0,64%
+0,07%
AH
41,82
+0,64%
€36,75€37,57
SHLS
SHLS
Energia solar
Shoals Technologies Group, Inc. Class A
8,53$8,60
-9,10%
+0,76%
AH
8,53
-9,10%
€7,37€7,74
TEX
TEXTerex Corporation
68,65$68,65
-0,52%
0,00%
AH
68,65
-0,52%
€59,45€60,74
ESLT
ESLT
Robótica
Elbit Systems Ltd
818,94$818,59
+0,76%
-0,04%
AH
818,94
+0,76%
€714,91€722,15
KNTK
KNTKKinetik Holdings Inc.
49,39$49,39
+1,14%
0,00%
AH
49,39
+1,14%
€42,87€43,49
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
12,00$12,02
+0,25%
+0,16%
AH
12,00
+0,25%
€10,40€10,61
CNR
CNRCore Natural Resources, Inc.
79,62$79,74
-3,47%
+0,15%
AH
79,62
-3,47%
€69,63€70,60
ACLS
ACLS
Semicondutores de potência
Axcelis Technologies Inc
119,97$120,03
-6,25%
+0,05%
AH
119,97
-6,25%
€99,38€105,43
FRVO
FRVOFervo Energy Company Class A
21,11$21,44
-11,94%
+1,53%
AH
21,11
-11,94%
€18,38€19,53
TTAN
TTANServiceTitan, Inc. Class A
78,40$78,39
+4,65%
-0,01%
AH
78,40
+4,65%
€67,33€71,42
SPHR
SPHRSphere Entertainment Co.
141,45$141,30
+1,02%
-0,10%
AH
141,45
+1,02%
€120,05€124,31
TM
TM
Bateria de estado sólido
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
186,36$186,30
+2,30%
-0,03%
AH
186,36
+2,30%
€162,76€163,78
SYNA
SYNASynaptics Inc
110,80$109,46
-4,88%
-1,20%
AH
110,80
-4,88%
€96,77€99,20
BPOP
BPOPPopular Inc
174,12$172,90
+1,58%
-0,70%
AH
174,12
+1,58%
€150,73€153,02
RDN
RDNRadian Group Inc.
39,27$39,40
+0,79%
+0,33%
AH
39,27
+0,79%
€34,41€34,60
CHDN
CHDNChurchill Downs Inc
89,18$89,22
+1,12%
+0,04%
AH
89,18
+1,12%
€77,88€78,45
CENX
CENXCentury Aluminum Co
43,96$44,25
-2,00%
+0,65%
AH
43,96
-2,00%
€38,45€39,05