Último preço US500

+0,27%€651,24

Setor líder

CRO+6,30%
IQV
IQVIQVIA Holdings Inc.
+11,54%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RELY
RELYRemitly Global, Inc.
23,16€20,35
+2,27%+€0,46
23,16
+2,27%
€19,64€20,43
R
RRyder System, Inc.
261,15€229,50
-2,76%-€6,53
261,15
-2,76%
€229,50€236,03
CNR
CNRCore Natural Resources, Inc.
79,65€70,00
-3,44%-€2,50
79,65
-3,44%
€69,63€72,49
STNG
STNGScorpio Tankers Inc.
79,15€69,56
+0,97%+€0,68
79,15
+0,97%
€68,89€70,22
UMBF
UMBFUMB Financial Corp
143,68€126,27
+1,95%+€2,43
143,68
+1,95%
€123,85€126,27
RYN
RYNRayonier Inc.
22,04€19,37
+1,61%+€0,31
22,04
+1,61%
€19,04€19,53
CNM
CNMCore & Main, Inc.
43,74€38,44
+0,20%+€0,08
43,74
+0,20%
€38,36€38,95
ARW
ARW
Semicondutores de potência
Arrow Electronics, Inc.
209,48€184,09
-1,74%-€3,27
209,48
-1,74%
€181,23€187,88
BMI
BMIBadger Meter, Inc.
133,73€117,52
+4,34%+€4,89
133,73
+4,34%
€112,63€117,88
WSC
WSCWillScot Holdings Corporation Class A
25,92€22,78
-3,15%-€0,75
25,92
-3,15%
€22,80€23,57
LSTR
LSTRLandstar System Inc
186,02€163,47
-2,90%-€4,89
186,02
-2,90%
€163,47€169,29
QLYS
QLYSQualys, Inc.
136,17€119,67
+1,06%+€1,27
136,17
+1,06%
€116,59€122,05
EEFT
EEFT
Pagamento digital
Euronet Worldwide Inc
82,58€72,57
+4,28%+€2,98
82,58
+4,28%
€69,59€72,57
BIRK
BIRKBirkenstock Holding plc
42,27€37,15
+1,73%+€0,63
42,27
+1,73%
€36,40€37,57
ENS
ENS
Bateria de lítio
EnerSys, Inc.
181,05€159,11
-4,83%-€8,08
181,05
-4,83%
€156,88€167,18
PCVX
PCVXVaxcyte, Inc.
54,69€48,06
-1,52%-€0,75
54,69
-1,52%
€48,06€49,41
GGAL
GGALGrupo Financiero Galicia SA
48,54€42,66
-2,90%-€1,27
48,54
-2,90%
€42,30€43,93
FAF
FAFFirst American Financial Corporation
79,02€69,44
+3,59%+€2,41
79,02
+3,59%
€67,03€69,44
WYFI
WYFI
Principais ganhadores de ontem
WhiteFiber, Inc. Ordinary Shares
22,89€20,12
-1,12%-€0,23
22,89
-1,12%
€18,27€20,40
SHLS
SHLS
Energia solar
Shoals Technologies Group, Inc. Class A
8,68€7,63
-7,50%-€0,62
8,68
-7,50%
€7,37€8,25