Último preço US500

-0,36%$7 550,71
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MRNA
MRNAModerna, Inc.
68,26$67,82
-10,84%
-0,65%
PM
68,26
-10,84%
€59,51€61,85
MO
MOAltria Group, Inc.
71,76$71,95
+0,22%
+0,26%
PM
71,76
+0,22%
€62,09€63,01
STM
STMSTMicroelectronics N.V.
71,45$70,17
+0,07%
-1,79%
PM
71,45
+0,07%
€61,44€62,86
ADBE
ADBEAdobe Inc.
223,63$226,00
+0,45%
+1,05%
PM
223,63
+0,45%
€195,77€197,50
INTU
INTUIntuit Inc
274,95$277,30
+0,62%
+0,85%
PM
274,95
+0,62%
€239,15€242,54
MARA
MARAMARA Holdings, Inc.
12,59$12,45
-4,65%
-1,11%
PM
12,59
-4,65%
€10,92€11,24
ISRG
ISRGIntuitive Surgical Inc.
406,73$409,02
-1,15%
+0,56%
PM
406,73
-1,15%
€354,35€359,19
IONQ
IONQIonQ, Inc.
42,87$42,24
-4,20%
-1,46%
PM
42,87
-4,20%
€37,43€38,04
TMO
TMOThermo Fisher Scientific, Inc.
527,01
+0,47%
--
PM
527,01
+0,47%
€459,46€463,77
CB
CBChubb Limited
347,75
+0,01%
--
PM
347,75
+0,01%
€301,03€304,91
EXE
EXEExpand Energy Corporation
87,36
-1,82%
--
PM
87,36
-1,82%
€74,64€76,60
MPWR
MPWRMonolithic Power Systems, Inc.
1 352,14$1 316,15
-1,61%
-2,66%
PM
1 352,14
-1,61%
€1 171,22€1 190,90
ADI
ADIAnalog Devices, Inc.
395,79$387,32
+0,52%
-2,14%
PM
395,79
+0,52%
€344,30€348,83
FCX
FCXFreeport-McMoran Inc.
61,48$61,20
+1,61%
-0,45%
PM
61,48
+1,61%
€53,49€54,32
VSCO
VSCOVictorias Secret & Co.
54,31
-1,30%
--
PM
54,31
-1,30%
€46,46€48,85
AEP
AEPAmerican Electric Power Company, Inc.
135,43
+1,18%
--
PM
135,43
+1,18%
€117,70€118,75
CIEN
CIENCiena Corporation
460,74$442,39
-0,31%
-3,98%
PM
460,74
-0,31%
€399,30€405,31
WFC
WFCWells Fargo & Co.
87,12
+0,24%
--
PM
87,12
+0,24%
€76,12€76,53
HD
HDHome Depot, Inc.
343,32
+1,36%
--
PM
343,32
+1,36%
€299,23€301,40
BMNR
BMNRBitMine Immersion Technologies, Inc.
14,97$14,95
+1,87%
-0,13%
PM
14,97
+1,87%
€13,12€13,43