Último preço US500

-0,32%$7 553,83
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CMG
CMGChipotle Mexican Grill, Inc.
35,25$35,40
+1,89%
+0,42%
PM
35,25
+1,89%
€30,91€31,25
HON
HONHoneywell International, Inc.
226,41
+1,34%
--
PM
226,41
+1,34%
€195,05€199,78
TJX
TJXTJX Companies, Inc. (The)
151,33
+0,29%
--
PM
151,33
+0,29%
€132,23€133,07
MDB
MDBMongoDB, Inc. Class A
342,05$344,92
-5,68%
+0,83%
PM
342,05
-5,68%
€299,91€309,97
LIN
LINLinde plc Ordinary Share
529,66
+0,77%
--
PM
529,66
+0,77%
€462,08€466,70
AMGN
AMGNAmgen Inc
363,39
-0,09%
--
PM
363,39
-0,09%
€316,99€319,17
BA
BABoeing Company
222,26$221,85
-0,40%
-0,18%
PM
222,26
-0,40%
€194,17€195,32
PATH
PATHUiPath, Inc.
11,68$11,76
-1,01%
+0,68%
PM
11,68
-1,01%
€10,10€10,53
F
FFord Motor Company
13,99$13,97
+2,79%
-0,17%
PM
13,99
+2,79%
€12,12€12,35
ETN
ETNEaton Corporation, plc Ordinary Shares
407,04$404,02
+0,30%
-0,74%
PM
407,04
+0,30%
€355,60€359,76
AON
AONAon plc Class A
356,80
+0,35%
--
PM
356,80
+0,35%
€310,46€312,95
PM
PMPhilip Morris International Inc.
181,61$181,84
+0,24%
+0,12%
PM
181,61
+0,24%
€157,09€159,25
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
78,34$76,17
-3,77%
-2,76%
PM
78,34
-3,77%
€65,97€70,50
U
UUnity Software Inc.
30,89$31,02
+0,52%
+0,42%
PM
30,89
+0,52%
€27,08€27,86
BLK
BLKBlackrock, Inc.
1 035,74
+1,57%
--
PM
1 035,74
+1,57%
€907,58€915,56
FISV
FISVFiserv, Inc.
50,44$50,53
-2,32%
+0,17%
PM
50,44
-2,32%
€44,00€45,41
CNQ
CNQCanadian Natural Resources Limited
41,78$42,22
-0,25%
+1,04%
PM
41,78
-0,25%
€36,45€36,70
CAH
CAHCardinal Health, Inc.
235,62
+0,80%
--
PM
235,62
+0,80%
€205,51€206,82
SPOT
SPOTSpotify Technology S.A.
479,89
-1,21%
--
PM
479,89
-1,21%
€419,01€425,17
ORLY
ORLYO'Reilly Automotive, Inc.
86,27
+1,36%
--
PM
86,27
+1,36%
€74,30€75,64