Último preço US500

+0,19%$7 561,50
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VRT
VRTVertiv Holdings Co Class A
303,69$305,98
-0,71%
+0,75%
PM
303,69
-0,71%
€264,07€268,10
AAOI
AAOIApplied Optoelectronics, Inc.
125,42$127,30
+12,12%
+1,49%
PM
125,42
+12,12%
€104,50€110,50
PEP
PEPPepsiCo, Inc.
135,45$135,90
-2,18%
+0,33%
PM
135,45
-2,18%
€118,63€120,87
CLSK
CLSKCLEANSPARK INC
13,42$13,39
+8,48%
-0,26%
PM
13,42
+8,48%
€11,37€12,19
BMY
BMYBristol-Myers Squibb Co.
56,98
-4,01%
--
PM
56,98
-4,01%
€49,90€51,09
TSEM
TSEMTower Semiconductor Ltd
255,71$259,40
+11,37%
+1,44%
PM
255,71
+11,37%
€223,71€232,50
MPWR
MPWRMonolithic Power Systems, Inc.
1 377,22$1 407,80
+6,78%
+2,22%
PM
1 377,22
+6,78%
€1 197,59€1 223,96
NU
NUNu Holdings Ltd.
13,99$14,04
+2,26%
+0,32%
PM
13,99
+2,26%
€12,13€12,46
CVX
CVXChevron Corporation
181,77$181,72
-0,24%
-0,02%
PM
181,77
-0,24%
€159,00€159,47
ALAB
ALABAstera Labs, Inc.
361,15$368,20
-0,12%
+1,95%
PM
361,15
-0,12%
€316,30€338,00
ABT
ABTAbbott Laboratories
88,96$88,50
-3,41%
+0,14%
PM
88,96
-3,41%
€77,91€78,69
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,32$117,85
-0,03%
+4,92%
PM
112,32
-0,03%
€98,04€98,97
AAL
AALAmerican Airlines Group Inc.
15,67$15,75
-3,95%
+0,51%
PM
15,67
-3,95%
€13,72€14,12
SLV
SLViShares Silver Trust
53,16$52,62
+1,91%
-1,01%
PM
53,16
+1,91%
€46,41€46,90
FIG
FIGFigma, Inc.
23,84$24,05
+0,88%
+0,88%
PM
23,84
+0,88%
€20,00€21,58
CRCL
CRCLCircle Internet Group, Inc.
63,18$63,71
+0,25%
+0,83%
PM
63,18
+0,25%
€52,94€55,37
ELV
ELVElevance Health, Inc.
430,09$439,60
+1,10%
+2,21%
PM
430,09
+1,10%
€370,70€376,90
GLW
GLWCorning Incorporated
187,68$188,78
+2,37%
+0,58%
PM
187,68
+2,37%
€163,20€167,10
COST
COSTCostco Wholesale Corp
921,53$920,91
-0,48%
-0,06%
PM
921,53
-0,48%
€804,89€811,76
STM
STMSTMicroelectronics N.V.
70,15$70,27
+2,40%
+0,16%
PM
70,15
+2,40%
€60,84€61,79