Último preço US500

-0,31%$7 554,21
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BSX
BSXBoston Scientific Corp.
44,76$45,00
-0,50%
+0,52%
PM
44,76
-0,50%
€38,80€39,49
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
268,45$269,14
-2,63%
+0,25%
PM
268,45
-2,63%
€234,91€242,10
ON
ONON Semiconductor Corp
96,00$92,92
-1,93%
-3,20%
PM
96,00
-1,93%
€83,06€84,49
FRMI
FRMIFermi Inc.
6,59$6,56
-10,15%
-0,45%
PM
6,59
-10,15%
€5,30€5,78
ASTS
ASTSAST SpaceMobile, Inc. Class A
73,28$72,15
-0,81%
-1,54%
PM
73,28
-0,81%
€63,23€64,39
EQT
EQTEQT CORP
48,81$49,30
-2,64%
+0,99%
PM
48,81
-2,64%
€42,10€42,81
MDT
MDTMedtronic plc
83,82$84,19
+1,75%
+0,44%
PM
83,82
+1,75%
€72,63€73,51
DHR
DHRDanaher Corporation
199,01
+1,62%
--
PM
199,01
+1,62%
€173,65€174,72
TER
TERTeradyne, Inc.
359,60$348,00
-0,90%
-3,22%
PM
359,60
-0,90%
€308,97€316,70
USO
USOUnited States Oil Fund, LP
108,69$111,33
-0,28%
+2,42%
PM
108,69
-0,28%
€94,51€95,64
SCHW
SCHWThe Charles Schwab Corporation
103,11$103,50
+1,19%
+0,37%
PM
103,11
+1,19%
€89,45€90,42
VOD
VODVodafone Group PLC
14,71$15,37
+12,50%
+4,48%
PM
14,71
+12,50%
€12,90€12,99
UAL
UALUnited Airlines Holdings, Inc.
126,00$123,92
-2,37%
-1,65%
PM
126,00
-2,37%
€110,00€111,85
PYPL
PYPLPayPal Holdings, Inc.
46,31$46,40
+2,15%
+0,19%
PM
46,31
+2,15%
€40,30€40,61
BP
BPBP p.l.c.
39,21$39,65
+1,71%
+1,12%
PM
39,21
+1,71%
€33,79€34,38
CSX
CSXCSX Corporation
49,41$49,79
+0,10%
+0,76%
PM
49,41
+0,10%
€43,25€43,52
SYK
SYKStryker Corporation
329,23
+0,63%
--
PM
329,23
+0,63%
€288,06€290,30
CIFR
CIFRCipher Digital Inc.
22,10$21,91
-5,04%
-0,85%
PM
22,10
-5,04%
€19,25€20,03
WBD
WBDWarner Bros. Discovery, Inc. Series A
26,61$26,44
-0,05%
-0,63%
PM
26,61
-0,05%
€23,25€23,47
CEG
CEGConstellation Energy Corporation
251,38$249,79
+0,26%
-0,63%
PM
251,38
+0,26%
€219,44€220,83