Último preço US500

-1,33%$7 381,07
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
1 038,83$1 055,01
-5,03%
+1,55%
Fora de horas
1 038,83
-5,03%
€871,61€908,35
LRCX
LRCXLam Research Corp
371,35$372,00
-9,33%
+0,17%
Fora de horas
371,35
-9,33%
€322,00€326,55
CRM
CRMSalesforce, Inc.
153,46$153,42
+2,22%
-0,02%
Fora de horas
153,46
+2,22%
€132,80€135,46
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
275,39$278,00
-2,92%
+0,94%
Fora de horas
275,39
-2,92%
€240,76€253,87
QCOM
QCOMQualcomm Inc
204,21$204,26
-7,99%
+0,02%
Fora de horas
204,21
-7,99%
€173,96€181,57
ARM
ARMArm Holdings plc American Depositary Shares
366,42$367,80
-10,11%
+0,37%
Fora de horas
366,42
-10,11%
€318,73€335,50
CAT
CATCaterpillar Inc.
984,34$984,24
-3,68%
-0,01%
Fora de horas
984,34
-3,68%
€853,90€868,12
PLTR
PLTRPalantir Technologies Inc. Class A
116,68$116,20
-2,35%
-0,41%
Fora de horas
116,68
-2,35%
€101,80€105,57
NFLX
NFLXNetFlix Inc
72,76$72,97
-0,16%
+0,28%
Fora de horas
72,76
-0,16%
€63,62€64,32
VRT
VRTVertiv Holdings Co Class A
318,41$320,78
-11,09%
+0,74%
Fora de horas
318,41
-11,09%
€277,51€286,30
LLY
LLYEli Lilly & Co.
1 107,83$1 107,08
+0,37%
-0,06%
Fora de horas
1 107,83
+0,37%
€957,02€971,20
IBM
IBMInternational Business Machines Corporation
265,01$264,19
+4,97%
-0,30%
Fora de horas
265,01
+4,97%
€229,57€232,53
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
377,48$377,09
-1,84%
-0,10%
Fora de horas
377,48
-1,84%
€329,90€332,06
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
409,43$408,50
+0,68%
-0,22%
Fora de horas
409,43
+0,68%
€354,53€358,01
BE
BEBloom Energy Corporation
321,94$323,07
-6,87%
+0,35%
Fora de horas
321,94
-6,87%
€276,63€287,38
GLW
GLWCorning Incorporated
194,03$195,00
-7,54%
+0,49%
Fora de horas
194,03
-7,54%
€164,50€169,69
HOOD
HOODRobinhood Markets, Inc. Class A
103,17$103,51
-2,40%
+0,32%
Fora de horas
103,17
-2,40%
€89,70€92,56
LITE
LITELumentum Holdings Inc.
827,43$832,29
-7,41%
+0,58%
Fora de horas
827,43
-7,41%
€713,71€740,82
GEV
GEVGE Vernova Inc.
1 035,89$1 037,55
-8,10%
+0,16%
Fora de horas
1 035,89
-8,10%
€905,19€927,57
CRWV
CRWVCoreWeave, Inc. Class A
105,67$105,73
-5,01%
+0,05%
Fora de horas
105,67
-5,01%
€91,82€96,93