Último preço US500

+0,52%$7 578,39
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
424,52$424,40
-1,63%
-0,02%
AH
424,52
-1,63%
€371,44€375,25
JNJ
JNJJohnson & Johnson
257,03$256,98
-0,79%
-0,01%
AH
257,03
-0,79%
€224,10€227,25
COST
COSTCostco Wholesale Corp
916,16$915,40
+0,36%
-0,08%
AH
916,16
+0,36%
€797,00€802,19
GEV
GEVGE Vernova Inc.
1 091,44$1 092,06
+1,44%
+0,05%
AH
1 091,44
+1,44%
€935,97€962,40
IREN
IRENIREN Limited Ordinary Shares
41,10$40,89
-1,50%
-0,51%
AH
41,10
-1,50%
€35,15€37,10
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
187,12$186,75
-5,66%
-0,19%
AH
187,12
-5,66%
€163,53€171,47
VZ
VZVerizon Communications
42,10$42,13
+1,33%
+0,07%
AH
42,10
+1,33%
€36,90€37,12
TMUS
TMUST-Mobile US, Inc.
187,60$187,09
+3,37%
-0,27%
AH
187,60
+3,37%
€160,42€164,30
WMT
WMTWalmart Inc.
113,89$113,86
+1,50%
-0,02%
AH
113,89
+1,50%
€98,82€99,72
RKLB
RKLBRocket Lab Corporation
81,05$81,55
-1,81%
+0,61%
AH
81,05
-1,81%
€69,98€71,49
ACN
ACNAccenture PLC
135,17$135,23
-2,79%
+0,04%
AH
135,17
-2,79%
€118,20€122,43
MRK
MRKMerck & Co., Inc.
123,55$123,97
-1,19%
+0,33%
AH
123,55
-1,19%
€107,90€108,85
CRM
CRMSalesforce, Inc.
163,26$163,11
+0,51%
-0,09%
AH
163,26
+0,51%
€142,47€144,33
CAT
CATCaterpillar Inc.
951,67$953,02
+1,44%
+0,14%
AH
951,67
+1,44%
€824,56€836,53
COHR
COHRCoherent Corp.
324,48$324,60
-0,84%
+0,03%
AH
324,48
-0,84%
€276,39€286,07
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
111,07$111,37
+1,74%
+0,27%
AH
111,07
+1,74%
€97,25€100,60
NOK
NOKNokia Corporation
12,42$12,45
-3,71%
+0,20%
AH
12,42
-3,71%
€10,76€10,94
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
493,60$493,86
-0,36%
+0,05%
AH
493,60
-0,36%
€430,00€432,43
PANW
PANWPalo Alto Networks, Inc.
325,91$326,03
-3,67%
+0,03%
AH
325,91
-3,67%
€283,72€294,75
APP
APPApplovin Corporation Class A
506,82$506,93
-2,61%
+0,02%
AH
506,82
-2,61%
€442,92€452,83