Último preço US500

+0,14%€656,98

Setor líder

Prata+4,62%
SVM
SVMSilvercorp Metals Inc. Common Shares
+5,60%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BMRN
BMRNBioMarin Pharmaceuticals Inc
59,03€51,75
-0,31%-€0,17
59,03
-0,31%
€51,74€52,29
GL
GLGlobe Life Inc.
183,10€160,50
-0,65%-€1,06
183,10
-0,65%
€160,50€162,06
HII
HII
Defesa
Huntington Ingalls Industries, Inc.
276,59€242,49
+2,95%+€6,95
276,59
+2,95%
€235,06€242,65
XPO
XPOXPO, Inc.
213,16€186,88
-0,68%-€1,28
213,16
-0,68%
€186,82€188,16
PLUG
PLUG
Bateria de estado sólido
Plug Power Inc.
2,32€2,03
+2,19%+€0,04
2,32
+2,19%
€1,96€2,03
ASND
ASNDAscendis Pharma A/S Ordinary Share
253,80€222,50
-0,44%-€1,00
253,80
-0,44%
€222,04€223,99
CRGY
CRGYCrescent Energy Company
11,30€9,90
+2,40%+€0,24
11,30
+2,40%
€9,49€9,96
POWL
POWLPowell Industries Inc
244,60€214,40
+0,06%+€0,13
244,60
+0,06%
€208,23€214,93
TRMB
TRMB
Portfólio ARK
Trimble Inc.
50,04€43,87
-3,49%-€1,60
50,04
-3,49%
€43,84€45,95
KTOS
KTOS
Ações de conceito de drones
Kratos Defense & Security Solutions, Inc.
48,76€42,75
+1,13%+€0,48
48,76
+1,13%
€41,84€42,82
64,67€56,70
-5,67%-€3,41
64,67
-5,67%
€56,43€60,52
IT
ITGartner, Inc.
133,55€117,08
-0,88%-€1,04
133,55
-0,88%
€117,00€118,81
POET
POET
Comunicação Ótica
POET Technologies Inc. Common Shares
8,15€7,15
-2,51%-€0,18
8,15
-2,51%
€7,07€7,34
NTNX
NTNXNutanix, Inc. Class A
53,55€46,95
-1,16%-€0,55
53,55
-1,16%
€46,72€47,50
KRYS
KRYSKrystal Biotech, Inc.
341,47€299,37
+0,59%+€1,77
341,47
+0,59%
€293,44€299,37
MTCH
MTCH
Redes sociais
Match Group, Inc
38,09€33,39
-1,57%-€0,53
38,09
-1,57%
€33,25€34,00
BLDR
BLDR
Donald Trump
Builders FirstSource, Inc.
71,05€62,29
+1,87%+€1,15
71,05
+1,87%
€61,14€62,74
WEC
WECWEC Energy Group, Inc.
113,02€99,08
+1,06%+€1,04
113,02
+1,06%
€97,00€99,37
ALV
ALV
Ecossistema Tesla
Autoliv, Inc.
119,03€104,35
+1,25%+€1,30
119,03
+1,25%
€103,06€104,39
BOIL
BOILProShares Ultra Bloomberg Natural Gas
22,66€19,87
+3,23%+€0,62
22,66
+3,23%
€18,97€19,87