Último preço US500

-0,04%€655,75

Setor líder

Prata+4,25%
SVM
SVMSilvercorp Metals Inc. Common Shares
+5,02%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CVLT
CVLT
Software de aplicação de IA
Commault Systems, Inc.
142,29€124,75
-2,83%-€3,64
142,29
-2,83%
€124,75€128,38
NWSA
NWSANews Corporation Class A
27,54€24,14
+0,09%+€0,03
27,54
+0,09%
€24,13€24,40
MTDR
MTDRMATADOR RESOURCES COMPANY
55,51€48,67
+2,72%+€1,29
55,51
+2,72%
€47,24€48,67
GLXY
GLXY
Tesouraria de Criptomoedas
Galaxy Digital Inc. Class A
25,43€22,29
+0,07%+€0,02
25,43
+0,07%
€21,36€22,70
RBC
RBCRBC Bearings Incorporated
588,37€515,82
+0,56%+€2,88
588,37
+0,56%
€503,87€515,82
NTR
NTRNutrien Ltd. Common Shares
68,72€60,25
+2,87%+€1,68
68,72
+2,87%
€58,48€60,25
APG
APGAPi Group Corporation
38,98€34,17
-0,21%-€0,08
38,98
-0,21%
€33,98€34,66
INVH
INVHInvitation Homes Inc.
29,93€26,24
+0,31%+€0,10
29,93
+0,31%
€26,15€26,27
KRYS
KRYSKrystal Biotech, Inc.
340,37€298,40
+0,27%+€0,81
340,37
+0,27%
€293,44€299,10
JLL
JLLJones Lang LaSalle, Inc.
323,63€283,73
-0,24%-€0,70
323,63
-0,24%
€283,73€286,82
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,03€22,82
-0,30%-€0,07
26,03
-0,30%
€22,47€22,93
PTEN
PTENPatterson-UTI Energy Inc
10,83€9,49
+2,75%+€0,25
10,83
+2,75%
€9,08€9,49
SLS
SLSSELLAS Life Sciences Group, Inc.
11,99€10,51
-7,01%-€0,80
11,99
-7,01%
€10,51€11,55
IBRX
IBRXImmunityBio, Inc.
7,80€6,80
-3,22%-€0,23
7,80
-3,22%
€6,80€7,09
CRGY
CRGYCrescent Energy Company
11,40€10,00
+3,26%+€0,32
11,40
+3,26%
€9,49€10,00
VLY
VLYValley National Bancorp
14,64€12,83
-0,10%-€0,02
14,64
-0,10%
€12,76€12,87
TRU
TRUTransUnion
75,59€66,27
-0,57%-€0,39
75,59
-0,57%
€66,27€67,50
CART
CARTMaplebear Inc.
43,98€38,56
-3,22%-€1,29
43,98
-3,22%
€38,56€40,40
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
87,70€76,90
-0,38%-€0,30
87,70
-0,38%
€76,83€77,54
INGR
INGRIngredion Incorporated
102,70€90,00
+0,83%+€0,75
102,70
+0,83%
€89,00€90,00