Último preço US500

+0,82%€656,00

Setor líder

Conceito de armazenamento de dados+12,16%
SNDK
SNDKSandisk Corporation
+14,26%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AVB
AVBAvalonBay Communities, Inc.
190,72$190,65
-0,57%
-0,03%
PM
190,72
-0,57%
€167,07€168,00
CG
CGThe Carlyle Group Inc.
44,61--
-0,30%
--
PM
44,61
-0,30%
€38,90€39,37
SIRI
SIRI
Portfólio de Warren Buffett
Sirius XM Holdings, Inc
30,30--
-0,96%
--
PM
30,30
-0,96%
€26,42€26,63
GSAT
GSAT
Espaço
Globalstar, Inc.
79,88--
+0,66%
--
PM
79,88
+0,66%
€70,01€70,44
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
288,80$289,22
-1,53%
+0,14%
PM
288,80
-1,53%
€252,04€254,80
GXO
GXOGXO Logistics, Inc.
54,07$54,06
+2,41%
-0,02%
PM
54,07
+2,41%
€46,61€47,40
DTE
DTEDTE Energy Company
145,01--
-0,65%
--
PM
145,01
-0,65%
€126,46€127,29
TDC
TDCTERADATA CORPORATION
29,32--
-4,15%
--
PM
29,32
-4,15%
€25,70€26,84
TEX
TEXTerex Corporation
64,76--
+2,97%
--
PM
64,76
+2,97%
€55,37€57,64
BNO
BNOUnited States Brent Oil Fund, LP
50,55$51,80
+2,50%
+2,46%
PM
50,55
+2,50%
€44,12€44,35
RPM
RPMRPM International, Inc.
101,56--
-0,06%
--
PM
101,56
-0,06%
€88,10€89,46
TPL
TPLTexas Pacific Land Corporation
419,02--
+3,20%
--
PM
419,02
+3,20%
€358,19€367,39
UCO
UCOProShares Ultra Bloomberg Crude Oil
42,10$42,75
+1,61%
+1,54%
PM
42,10
+1,61%
€36,79€37,15
OC
OCOwens Corning
140,03--
-0,37%
--
PM
140,03
-0,37%
€122,50€124,13
SSNC
SSNCSS&C Technologies Inc
67,92$67,91
-2,30%
-0,01%
PM
67,92
-2,30%
€59,31€59,99
UBS
UBSUBS Group AG
52,35$52,69
+1,65%
+0,64%
PM
52,35
+1,65%
€45,77€46,12
FRO
FROFrontline Plc
38,44$38,72
+4,07%
+0,72%
PM
38,44
+4,07%
€32,82€33,71
AAON
AAONAaon Inc
105,63$105,61
+1,78%
-0,01%
PM
105,63
+1,78%
€91,36€93,67
MKL
MKLMarkel Group Inc.
1 962,56--
-0,81%
--
PM
1 962,56
-0,81%
€1 716,11€1 731,56
RRX
RRXRegal Rexnord Corporation
213,25--
+3,72%
--
PM
213,25
+3,72%
€181,58€187,02