Último preço US500

+0,19%€657,31

Setor líder

Prata+3,19%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,71%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
YPF
YPFYPF Sociedad Anonima
52,09€45,67
+1,42%+€0,64
52,09
+1,42%
€44,90€45,88
PLUG
PLUG
Bateria de estado sólido
Plug Power Inc.
2,27€1,99
-0,21%-€0,01
2,27
-0,21%
€1,96€2,03
ARCC
ARCCAres Capital Corporation
18,90€16,60
-0,26%-€0,04
18,90
-0,26%
€16,53€16,68
RBRK
RBRK
Cibersegurança
Rubrik, Inc.
73,42€64,37
-3,08%-€2,05
73,42
-3,08%
€64,37€66,91
GLXY
GLXY
Tesouraria de Criptomoedas
Galaxy Digital Inc. Class A
25,13€22,03
-1,10%-€0,25
25,13
-1,10%
€21,36€22,70
KRMN
KRMNKarman Holdings Inc.
47,41€41,56
+1,65%+€0,68
47,41
+1,65%
€40,10€42,21
MGA
MGAMagna International
68,06€59,67
+0,28%+€0,20
68,06
+0,28%
€59,37€60,10
BWXT
BWXT
Defesa
BWX Technologies, Inc.
174,73€153,19
+0,94%+€1,44
174,73
+0,94%
€150,28€154,78
MKC
MKC
Aristocratas dos Dividendos
McCormick & Company, Incorporated Non-VTG CS
51,92€45,52
-0,85%-€0,39
51,92
-0,85%
€45,34€46,49
EXEL
EXELExelixis Inc
55,44€48,60
-1,21%-€0,60
55,44
-1,21%
€48,60€49,26
ATI
ATI
Portfólio ARK
ATI Inc.
196,78€172,52
-0,15%-€0,27
196,78
-0,15%
€170,40€173,66
58,82€51,57
-2,29%-€1,21
58,82
-2,29%
€51,30€52,89
NTNX
NTNXNutanix, Inc. Class A
53,28€46,71
-1,66%-€0,80
53,28
-1,66%
€46,71€47,50
AER
AERAercap Holdings N.V.
151,72€133,01
-0,07%-€0,11
151,72
-0,07%
€132,39€133,21
P
PEverpure, Inc.
74,46€65,28
+0,17%+€0,11
74,46
+0,17%
€64,13€65,45
VICI
VICIVICI Properties Inc.
26,72€23,43
+0,62%+€0,15
26,72
+0,62%
€23,29€23,44
CPAY
CPAYCorpay, Inc.
366,26€321,10
+0,04%+€0,13
366,26
+0,04%
€319,15€322,26
JBS
JBSJBS N.V.
12,15€10,65
+1,67%+€0,20
12,15
+1,67%
€10,40€10,75
148,45€130,15
+0,87%+€1,13
148,45
+0,87%
€128,81€130,24
HII
HII
Defesa
Huntington Ingalls Industries, Inc.
277,07€242,91
+3,13%+€7,37
277,07
+3,13%
€235,06€243,10