Último preço US500

-0,12%€655,24

Setor líder

Prata+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
POET
POET
Comunicação Ótica
POET Technologies Inc. Common Shares
7,66$7,66
-8,37%
0,00%
AH
7,66
-8,37%
€6,72€7,14
S
S
Cibersegurança
SentinelOne, Inc.
18,22$18,20
-3,03%
-0,10%
AH
18,22
-3,03%
€15,89€16,40
PNW
PNW
Energia solar
Pinnacle West Capital Corporation
106,29$106,30
+0,61%
0,00%
AH
106,29
+0,61%
€92,65€93,71
ASND
ASNDAscendis Pharma A/S Ordinary Share
251,88$251,93
-1,20%
+0,01%
AH
251,88
-1,20%
€220,82€223,70
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,10$39,10
+1,98%
0,00%
AH
39,10
+1,98%
€33,87€34,41
BLDR
BLDR
Donald Trump
Builders FirstSource, Inc.
71,04$71,00
+1,86%
-0,05%
AH
71,04
+1,86%
€61,80€62,74
VOD
VODVodafone Group PLC
15,52$15,50
+1,63%
-0,12%
AH
15,52
+1,63%
€13,60€13,75
SG
SGSweetgreen, Inc.
6,29$6,30
-7,42%
+0,07%
AH
6,29
-7,42%
€5,42€5,84
232,14$232,08
-2,17%
-0,02%
AH
232,14
-2,17%
€202,57€207,87
HLI
HLIHoulihan Lokey, Inc.
139,24$139,37
-0,45%
+0,09%
AH
139,24
-0,45%
€121,63€123,50
SEI
SEISolaris Energy Infrastructure, Inc.
62,98$62,70
-3,28%
-0,44%
AH
62,98
-3,28%
€55,21€56,91
WRB
WRBW.R. Berkley Corporation
72,35$72,36
+0,23%
+0,01%
AH
72,35
+0,23%
€63,10€63,69
FERG
FERGFerguson Enterprises Inc.
229,65$229,63
+1,41%
0,00%
AH
229,65
+1,41%
€200,10€201,47
HRB
HRBH&R Block, Inc.
39,54$39,55
-2,17%
+0,02%
AH
39,54
-2,17%
€34,16€35,97
LYG
LYGLloyds Banking Group PLC
6,13$6,13
+1,32%
-0,08%
AH
6,13
+1,32%
€5,37€5,39
AGX
AGXArgan, Inc
610,98$610,35
+1,00%
-0,10%
AH
610,98
+1,00%
€515,00€536,40
ARES
ARESAres Management Corporation Class A
119,56$119,57
-1,01%
0,00%
AH
119,56
-1,01%
€104,51€105,84
AMBA
AMBA
Reconhecimento facial
Ambarella, Inc. Ordinary Shares
68,96$68,56
-3,30%
-0,58%
AH
68,96
-3,30%
€59,40€62,40
MUFG
MUFG
Empresas japonesas
Mitsubishi UFJ Financial Group, Inc.
22,42$22,41
+1,35%
-0,04%
AH
22,42
+1,35%
€19,60€19,73
ARMK
ARMKARAMARK
56,62$56,63
+0,92%
+0,01%
AH
56,62
+0,92%
€49,07€49,64