Último preço US500

-1,22%€648,30

Setor líder

CRO+4,86%
DGX
DGXQuest Diagnostics Inc.
+8,36%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GGB
GGBGerdau S.A.
4,76--
-0,10%
--
PM
4,76
-0,10%
€4,16€4,21
ELS
ELSEquity Lifestyle Properties, Inc.
66,07$66,03
+0,73%
-0,06%
PM
66,07
+0,73%
€57,50€58,44
PNW
PNW
Energia solar
Pinnacle West Capital Corporation
105,42$105,90
-0,81%
+0,45%
PM
105,42
-0,81%
€92,57€94,10
EQX
EQXEquinox Gold Corp.
9,27$9,41
-0,74%
+1,45%
PM
9,27
-0,74%
€7,96€8,24
RHI
RHIRobert Half Inc.
37,90$35,39
-7,03%
-6,62%
PM
37,90
-7,03%
€33,30€35,15
CSGP
CSGPCoStar Group Inc
27,14--
-1,98%
--
PM
27,14
-1,98%
€23,55€24,20
RJF
RJFRaymond James Financial, Inc.
166,26$166,14
-1,05%
-0,07%
PM
166,26
-1,05%
€143,77€146,01
RELX
RELXRELX PLC
32,86$33,23
+0,44%
+1,12%
PM
32,86
+0,44%
€28,56€29,18
HUBB
HUBBHubbell Incorporated
488,01--
+2,30%
--
PM
488,01
+2,30%
€421,64€428,57
MP
MP
Terras raras
MP Materials Corp.
44,63$44,81
-2,29%
+0,40%
PM
44,63
-2,29%
€38,49€39,65
VMC
VMCVulcan Materials Company(Holding Company)
274,99--
-1,02%
--
PM
274,99
-1,02%
€240,16€242,87
HUM
HUM
Donald Trump
Humana Inc.
394,37--
-0,78%
--
PM
394,37
-0,78%
€342,01€346,39
ALK
ALKAlaska Air Group, Inc.
44,77--
+0,83%
--
PM
44,77
+0,83%
€37,51€39,32
PAYX
PAYXPaychex Inc
110,64$111,86
-0,09%
+1,10%
PM
110,64
-0,09%
€96,12€97,16
HSY
HSYThe Hershey Company
172,18--
-0,08%
--
PM
172,18
-0,08%
€148,83€151,21
JOBY
JOBY
Ações de conceito de drones
Joby Aviation, Inc.
7,53$7,58
-1,11%
+0,59%
PM
7,53
-1,11%
€6,51€6,70
IFF
IFFInternational Flavors & Fragrances Inc.
73,77--
-4,44%
--
PM
73,77
-4,44%
€63,61€65,14
CBOE
CBOECboe Global Markets, Inc.
285,08--
+1,15%
--
PM
285,08
+1,15%
€248,30€255,71
APTV
APTV
Ecossistema Tesla
Aptiv PLC
56,10--
-3,67%
--
PM
56,10
-3,67%
€49,10€50,44
ONTO
ONTOOnto Innovation Inc.
291,61--
-1,15%
--
PM
291,61
-1,15%
€253,72€265,00