Último preço US500

+0,08%€648,88

Setor líder

Música digital+3,51%
AAPL
AAPLApple Inc.
+3,57%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PFG
PFG
Gestão de ativos
Principal Financial Group, Inc.
109,41$109,40
+1,96%
0,00%
AH
109,41
+1,96%
€94,71€96,08
TLN
TLN
Energia nuclear
Talen Energy Corporation
359,95$359,90
-5,11%
-0,01%
AH
359,95
-5,11%
€315,73€330,00
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,84$24,78
-2,20%
-0,24%
AH
24,84
-2,20%
€21,76€22,42
MTN
MTNVail Resorts, Inc.
145,75$145,72
+1,17%
-0,02%
AH
145,75
+1,17%
€127,79€130,66
COMP
COMPCompass, Inc.
11,08$11,10
+2,73%
+0,18%
AH
11,08
+2,73%
€9,55€9,94
PHYS
PHYSSprott Physical Gold Trust
30,63$30,69
+0,14%
+0,17%
AH
30,63
+0,14%
€26,90€27,00
IRM
IRMIron Mountain Inc.
128,36$128,31
+3,05%
-0,03%
AH
128,36
+3,05%
€112,30€116,26
33,12$33,11
+5,20%
-0,03%
AH
33,12
+5,20%
€27,88€29,09
DOC
DOCHealthpeak Properties, Inc.
22,27$22,27
+0,92%
0,00%
AH
22,27
+0,92%
€19,44€19,62
TTWO
TTWOTake-Two Interactive Software Inc
231,64$232,52
+0,60%
+0,37%
AH
231,64
+0,60%
€202,50€205,40
JOBY
JOBY
Ações de conceito de drones
Joby Aviation, Inc.
6,93$6,99
-8,02%
+0,86%
AH
6,93
-8,02%
€6,09€6,30
AMP
AMP
Gestão de ativos
Ameriprise Financial, Inc.
528,57$528,90
+1,51%
+0,06%
AH
528,57
+1,51%
€451,82€464,19
KMX
KMXCarMax Inc.
58,30$58,29
-0,14%
-0,02%
AH
58,30
-0,14%
€51,20€52,26
KGS
KGSKodiak Gas Services, Inc.
59,08$59,08
-9,53%
0,00%
AH
59,08
-9,53%
€51,88€57,72
AU
AUAngloGold Ashanti plc
79,66$79,67
+1,57%
0,00%
AH
79,66
+1,57%
€69,47€70,92
AJG
AJGArthur J. Gallagher & Co.
247,75$247,77
+2,28%
0,00%
AH
247,75
+2,28%
€213,42€217,57
SAN
SANBanco Santander S.A.
13,53$13,54
+2,34%
+0,07%
AH
13,53
+2,34%
€11,86€11,93
ALLE
ALLEAllegion Public Limited Company
153,32$153,36
-0,81%
+0,02%
AH
153,32
-0,81%
€134,65€136,90
LYG
LYGLloyds Banking Group PLC
6,02$6,02
+0,41%
0,00%
AH
6,02
+0,41%
€5,28€5,32
VMC
VMCVulcan Materials Company(Holding Company)
279,70$279,70
+1,71%
0,00%
AH
279,70
+1,71%
€242,49€246,24