Último preço US500

+0,08%€648,88

Setor líder

Música digital+3,51%
AAPL
AAPLApple Inc.
+3,57%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AME
AME
Portfólio ARK
Ametek, Inc.
241,96$241,97
+0,39%
0,00%
AH
241,96
+0,39%
€211,37€213,39
TOST
TOST
Portfólio ARK
Toast, Inc.
29,05$28,94
+2,27%
-0,39%
AH
29,05
+2,27%
€25,42€25,70
FERG
FERGFerguson Enterprises Inc.
230,62$230,67
+0,78%
+0,02%
AH
230,62
+0,78%
€202,09€204,96
EOG
EOG
Petróleo de xisto
EOG Resources, Inc.
146,44$146,39
+0,62%
-0,03%
AH
146,44
+0,62%
€128,16€129,60
WCC
WCCWesco International Inc.
332,60$332,48
+0,51%
-0,03%
AH
332,60
+0,51%
€287,80€293,20
DLTR
DLTR
Black Friday
Dollar Tree Inc.
120,40$120,12
+2,33%
-0,23%
AH
120,40
+2,33%
€104,85€106,12
NVT
NVT
Semicondutores de potência
nVent Electric plc Ordinary Shares
151,79$151,79
-4,29%
0,00%
AH
151,79
-4,29%
€133,00€136,58
TRGP
TRGP
Gás natural
Targa Resources Corp.
281,32$281,33
-1,49%
0,00%
AH
281,32
-1,49%
€247,06€254,12
EQX
EQXEquinox Gold Corp.
9,28$9,33
+0,05%
+0,53%
AH
9,28
+0,05%
€8,13€8,29
BNO
BNOUnited States Brent Oil Fund, LP
52,56$52,78
-1,68%
+0,41%
AH
52,56
-1,68%
€45,40€46,16
PHM
PHMPultegroup, Inc.
128,85$128,75
+3,41%
-0,07%
AH
128,85
+3,41%
€111,16€113,16
ALL
ALLThe Allstate Corporation
260,10$259,97
+2,19%
-0,04%
AH
260,10
+2,19%
€226,28€228,67
TECH
TECHBio-Techne Corp.
71,60$71,60
-0,25%
0,00%
AH
71,60
-0,25%
€62,90€63,09
NTRS
NTRS
Gestão de ativos
Northern Trust Corp
180,55$180,52
+1,50%
-0,01%
AH
180,55
+1,50%
€157,85€158,94
BTE
BTEBaytex Energy Corp.
4,32$4,32
-1,81%
0,00%
AH
4,32
-1,81%
€3,79€3,86
BCS
BCS
Ações de stablecoins
Barclays PLC
27,91$27,91
+0,90%
0,00%
AH
27,91
+0,90%
€24,45€24,69
FCNCA
FCNCAFirst Citizens BancShares Inc
2 160,48$2 160,65
-2,35%
0,00%
AH
2 160,48
-2,35%
€1 897,33€1 958,00
UHS
UHSUniversal Health Services, Inc. Class B
155,80$155,75
+3,03%
-0,03%
AH
155,80
+3,03%
€136,79€141,25
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
60,97$60,96
+1,85%
-0,01%
AH
60,97
+1,85%
€53,36€53,70
259,90$259,94
+0,87%
+0,01%
AH
259,90
+0,87%
€227,20€233,58