Último preço US500

-1,22%€648,30

Setor líder

CRO+4,86%
DGX
DGXQuest Diagnostics Inc.
+8,36%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EIX
EIXEdison International
79,62$79,64
-0,94%
+0,02%
AH
79,62
-0,94%
€69,92€70,74
PPL
PPL
Energia nuclear
PPL Corporation
36,24$36,24
+0,45%
0,00%
AH
36,24
+0,45%
€31,65€31,98
BEPC
BEPC
Energia renovável
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
33,63$33,61
+2,68%
-0,05%
AH
33,63
+2,68%
€28,75€29,53
HRI
HRIHerc Holdings Inc.
163,09$163,25
+8,08%
+0,09%
AH
163,09
+8,08%
€138,26€143,81
GGG
GGGGraco Inc
77,67$77,75
+5,10%
+0,10%
AH
77,67
+5,10%
€66,53€68,29
XPEV
XPEV
Veículos elétricos
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
12,74$12,78
-0,73%
+0,27%
AH
12,74
-0,73%
€10,96€11,19
CDW
CDW
PC com IA
CDW Corporation
130,16$130,18
+0,24%
+0,01%
AH
130,16
+0,24%
€113,40€115,16
147,35$147,37
-0,16%
+0,01%
AH
147,35
-0,16%
€128,85€130,66
INSM
INSMInsmed, Inc.
107,44$107,41
+0,79%
-0,02%
AH
107,44
+0,79%
€93,00€94,56
FNF
FNFFidelity National Financial, Inc.
48,62$48,61
-3,14%
-0,02%
AH
48,62
-3,14%
€42,41€43,64
NVTS
NVTS
Semicondutores de potência
Navitas Semiconductor Corporation
12,05$12,09
-4,81%
+0,33%
AH
12,05
-4,81%
€10,38€10,90
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
282,87$282,82
+0,07%
-0,01%
AH
282,87
+0,07%
€242,23€249,30
DRI
DRIDarden Restaurants, Inc.
194,02$194,12
+0,08%
+0,05%
AH
194,02
+0,08%
€169,36€170,39
SNAP
SNAP
Redes sociais
Snap Inc.
4,41$4,41
-1,34%
0,00%
AH
4,41
-1,34%
€3,80€3,88
HAS
HASHasbro, Inc.
87,35$87,30
-1,89%
-0,05%
AH
87,35
-1,89%
€76,25€77,04
IP
IPInternational Paper Co.
37,89$37,91
-0,53%
+0,03%
AH
37,89
-0,53%
€32,96€33,64
231,41$231,00
+6,44%
-0,17%
AH
231,41
+6,44%
€191,91€203,22
22,29$22,30
-2,19%
+0,04%
AH
22,29
-2,19%
€19,49€19,96
ALB
ALB
Ações de mineração de lítio
Albemarle Corporation
116,91$116,91
-0,42%
0,00%
AH
116,91
-0,42%
€102,12€103,73
VFC
VFC
Desporto
V.F. Corporation
16,52$16,53
-3,67%
+0,03%
AH
16,52
-3,67%
€14,40€14,72