Último preço US500

-1,22%€648,30

Setor líder

CRO+4,86%
DGX
DGXQuest Diagnostics Inc.
+8,36%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SMR
SMR
Energia nuclear
NuScale Power Corporation
8,80$8,89
+1,38%
+1,07%
PM
8,80
+1,38%
€7,39€7,80
KEEL
KEELKeel Infrastructure Corp.
4,81$4,87
+2,77%
+1,14%
PM
4,81
+2,77%
€4,15€4,27
OKE
OKE
Gás natural
Oneok, Inc.
93,23$93,22
+1,61%
-0,01%
PM
93,23
+1,61%
€81,33€82,02
IQV
IQV
CRO
IQVIA Holdings Inc.
207,40--
+4,47%
--
PM
207,40
+4,47%
€179,48€183,34
SN
SNSharkNinja, Inc.
145,84$145,86
-0,90%
+0,01%
PM
145,84
-0,90%
€126,60€129,69
CHWY
CHWY
WallStreetBets
Chewy, Inc.
20,46$20,48
-4,92%
+0,09%
PM
20,46
-4,92%
€17,97€18,37
THC
THCTenet Healthcare Corporation New
199,06$233,00
+1,76%
+17,04%
PM
199,06
+1,76%
€169,27€174,82
TTWO
TTWOTake-Two Interactive Software Inc
230,24--
-1,45%
--
PM
230,24
-1,45%
€201,29€203,80
VRSK
VRSK
Terceirização de software
Verisk Analytics, Inc.
193,18$193,16
+0,47%
-0,01%
PM
193,18
+0,47%
€167,33€170,35
OTIS
OTISOtis Worldwide Corporation
70,75--
+0,42%
--
PM
70,75
+0,42%
€60,91€62,13
UBS
UBSUBS Group AG
51,55$52,07
-2,10%
+1,00%
PM
51,55
-2,10%
€45,27€45,65
GIL
GIL
Desporto
Gildan Activewear Inc.
49,66$50,11
-6,75%
+0,90%
PM
49,66
-6,75%
€43,61€45,24
NUE
NUE
Donald Trump
Nucor Corporation
241,04--
+2,17%
--
PM
241,04
+2,17%
€210,07€212,58
APO
APOApollo Global Management, Inc.
119,01--
-0,01%
--
PM
119,01
-0,01%
€104,37€105,80
MTZ
MTZMasTec, Inc.
358,98--
+0,44%
--
PM
358,98
+0,44%
€313,71€319,19
SAN
SANBanco Santander S.A.
13,22$13,49
-3,88%
+2,04%
PM
13,22
-3,88%
€11,57€11,64
PSLV
PSLVSprott Physical Silver Trust
18,53$18,76
-3,71%
+1,24%
PM
18,53
-3,71%
€16,22€16,38
FITB
FITB
Pagamento com cartão de crédito
Fifth Third Bancorp
57,14$57,35
-0,91%
+0,36%
PM
57,14
-0,91%
€49,54€50,18
VLY
VLYValley National Bancorp
14,44--
-0,31%
--
PM
14,44
-0,31%
€12,36€12,68
MLM
MLMMartin Marietta Materials
547,09--
-0,64%
--
PM
547,09
-0,64%
€477,94€484,02