US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GCTS 休場中 GCT Semiconductor Holding, Inc. | 3.18¥512.30 | +19.54%+¥83.77 | 3.18 +19.54% | ¥441.41¥520.35 | ||
 IPGP 休場中 IPG Photonics Corporation | 118.10¥19,025.90 | +3.84%+¥704.01 | 118.10 +3.84% | ¥18,532.94¥19,025.90 | ||
 TFX 休場中 Teleflex Incorporated | 126.96¥20,453.26 | +1.60%+¥322.00 | 126.96 +1.60% | ¥20,277.66¥20,462.92 | ||
 SIDU 休場中 Sidus Space, Inc. Class A | 3.21¥517.13 | -1.07%-¥6.44 | 3.21 -1.07% | ¥501.02¥518.74 | ||
 TRN 休場中 Trinity Industries, Inc. | 34.50¥5,558.00 | +0.61%+¥33.83 | 34.50 +0.61% | ¥5,551.51¥5,717.44 | ||
 EEFT 休場中 Euronet Worldwide Inc | 65.80¥10,600.40 | -1.93%-¥209.40 | 65.80 -1.93% | ¥10,600.40¥10,769.54 | ||
 SKYT 休場中 SkyWater Technology, Inc. | 36.53¥5,884.98 | +1.55%+¥90.22 | 36.53 +1.55% | ¥5,717.44¥5,884.98 | ||
 MDU 休場中 MDU Resources Group, Inc. | 21.29¥3,429.82 | +1.86%+¥62.83 | 21.29 +1.86% | ¥3,404.04¥3,429.82 | ||
 MSTY 休場中 YieldMax MSTR Option Income Strategy ETF | 15.71¥2,530.88 | -4.73%-¥125.66 | 15.71 -4.73% | ¥2,460.00¥2,585.66 | ||
 IMAX 休場中 Imax Corp | 44.36¥7,146.40 | +0.13%+¥9.67 | 44.36 +0.13% | ¥7,135.12¥7,239.83 | ||
 INDI 休場中 indie Semiconductor, Inc. Class A | 4.23¥681.45 | +8.31%+¥53.16 | 4.23 +8.31% | ¥655.68¥681.45 | ||
 DAMD 休場中 Defiance Daily Target 2X Short AMD ETF | 1.71¥275.48 | -10.23%-¥32.20 | 1.71 -10.23% | ¥275.48¥285.15 | ||
 TRMD 休場中 TORM plc Class A | 29.41¥4,737.95 | +1.30%+¥61.22 | 29.41 +1.30% | ¥4,547.85¥4,737.95 | ||
 NEOG 休場中 Neogen Corp | 9.30¥1,498.20 | +4.25%+¥61.22 | 9.30 +4.25% | ¥1,448.29¥1,498.20 | ||
 ETOR 休場中 eToro Group Ltd. Class A Common Shares | 39.08¥6,295.79 | +1.42%+¥88.61 | 39.08 +1.42% | ¥6,183.02¥6,295.79 | ||
 CRCA 休場中 ProShares Ultra CRCL | 22.63¥3,645.69 | -1.30%-¥48.30 | 22.63 -1.30% | ¥3,363.77¥3,721.40 | ||
 WGS 休場中 GeneDx Holdings Corp. Class A | 58.91¥9,490.40 | +4.22%+¥385.03 | 58.91 +4.22% | ¥9,271.31¥9,490.40 | ||
 BRC 休場中 Brady Corporation | 85.18¥13,722.50 | +2.10%+¥283.54 | 85.18 +2.10% | ¥13,421.24¥13,722.50 | ||
 MAIN 休場中 Main Street Capital Corporation | 51.01¥8,217.71 | +0.79%+¥64.40 | 51.01 +0.79% | ¥8,208.05¥8,270.87 | ||
 QFIN 休場中 Qfin Holdings, Inc. American Depositary Shares | 15.20¥2,448.70 | +1.06%+¥25.78 | 15.20 +1.06% | ¥2,445.50¥2,498.66 |